RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 16:58:09 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 030,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 220,0 | 54 |
| 14.06.2024 16:58:06 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 030,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:58:06 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 030,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:58:06 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:58:06 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 230,0 | 54 |
| 14.06.2024 16:58:06 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 230,0 | 54 |
| 14.06.2024 16:57:26 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 040,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 230,0 | 54 |
| 14.06.2024 16:57:23 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 040,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:57:23 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 040,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:57:22 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:57:22 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 232,0 | 54 |
| 14.06.2024 16:57:22 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 232,0 | 54 |
| 14.06.2024 16:56:38 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 042,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 232,0 | 54 |
| 14.06.2024 16:56:36 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 042,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:56:36 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 042,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:56:36 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:56:36 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 234,0 | 54 |
| 14.06.2024 16:56:36 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 234,0 | 54 |
| 14.06.2024 16:52:08 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 044,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 234,0 | 54 |
| 14.06.2024 16:52:05 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 044,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:52:05 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 044,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:52:05 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:52:05 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 236,0 | 54 |
| 14.06.2024 16:52:05 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 236,0 | 54 |
| 14.06.2024 16:51:23 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 046,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 236,0 | 54 |
| 14.06.2024 16:51:20 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 046,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:51:20 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 046,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:51:20 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:51:20 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 230,0 | 54 |
| 14.06.2024 16:51:20 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 230,0 | 54 |
| 14.06.2024 16:50:38 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 040,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 230,0 | 54 |
| 14.06.2024 16:50:34 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 040,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:50:34 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 040,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:50:34 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:50:34 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 228,0 | 54 |
| 14.06.2024 16:50:34 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 228,0 | 54 |
| 14.06.2024 16:49:53 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 038,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 228,0 | 54 |
| 14.06.2024 16:49:51 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 038,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:49:51 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 038,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:49:51 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:49:51 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 220,0 | 54 |
| 14.06.2024 16:49:51 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 220,0 | 54 |
| 14.06.2024 16:48:24 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 030,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 220,0 | 54 |
| 14.06.2024 16:48:20 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 030,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:48:20 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 030,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:48:20 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |
| 14.06.2024 16:48:20 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 222,0 | 54 |
| 14.06.2024 16:48:20 | 12 | 9 250,0 | 7 | 9 252,0 | 5 | 9 800,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 222,0 | 54 |
| 14.06.2024 16:47:40 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 032,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 222,0 | 54 |
| 14.06.2024 16:47:35 | 57 | 9 252,0 | 55 | 9 800,0 | 50 | 10 032,0 | 10 070,0 | 1 | 10 150,0 | 4 | 10 980,0 | 9 |