RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:58:53 | 56 | 9 800,0 | 51 | 9 942,0 | 1 | 9 950,0 | 10 000,0 | 5 | 10 132,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:58:51 | 56 | 9 800,0 | 51 | 9 942,0 | 1 | 9 950,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:58:50 | 11 | 9 300,0 | 6 | 9 800,0 | 1 | 9 950,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:58:50 | 11 | 9 300,0 | 6 | 9 800,0 | 1 | 9 950,0 | 10 000,0 | 5 | 10 128,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:57:50 | 56 | 9 800,0 | 51 | 9 938,0 | 1 | 9 950,0 | 10 000,0 | 5 | 10 128,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:57:50 | 56 | 9 800,0 | 51 | 9 938,0 | 1 | 9 950,0 | 10 000,0 | 5 | 10 128,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:57:23 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 938,0 | 10 000,0 | 5 | 10 128,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:57:20 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 938,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:57:20 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 938,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:57:18 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:57:18 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 130,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:57:18 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 130,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:55:51 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 940,0 | 10 000,0 | 5 | 10 130,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:55:49 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 940,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:55:49 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 940,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:55:48 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:55:48 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 132,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:55:48 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 132,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:55:08 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 942,0 | 10 000,0 | 5 | 10 132,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:55:05 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 942,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:55:05 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 942,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:55:04 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:55:04 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 134,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:55:04 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 134,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:54:22 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 944,0 | 10 000,0 | 5 | 10 134,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:54:20 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 944,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:54:20 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 944,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:54:20 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:54:19 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 136,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:54:19 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 136,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:50:38 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 946,0 | 10 000,0 | 5 | 10 136,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:50:36 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 946,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:50:36 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 946,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:50:36 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:50:36 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 138,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:50:36 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 138,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:48:24 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 948,0 | 10 000,0 | 5 | 10 138,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:48:21 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 948,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:48:21 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 948,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:48:21 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:48:20 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 146,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:48:20 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 146,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:46:52 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 956,0 | 10 000,0 | 5 | 10 146,0 | 55 | 10 150,0 | 58 |
| 13.06.2024 16:46:49 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 956,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:46:49 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 956,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:46:49 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |
| 13.06.2024 16:46:49 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 58 | 10 990,0 | 64 |
| 13.06.2024 16:46:49 | 15 | 9 250,0 | 10 | 9 300,0 | 5 | 9 800,0 | 10 000,0 | 5 | 10 150,0 | 58 | 10 990,0 | 64 |
| 13.06.2024 16:46:08 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 960,0 | 10 000,0 | 5 | 10 150,0 | 58 | 10 990,0 | 64 |
| 13.06.2024 16:46:05 | 60 | 9 300,0 | 55 | 9 800,0 | 50 | 9 960,0 | 10 000,0 | 5 | 10 150,0 | 8 | 10 990,0 | 14 |