RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 16:56:38 | 64 | 9 230,0 | 59 | 9 774,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 964,0 | 105 |
| 12.06.2024 16:56:35 | 64 | 9 230,0 | 59 | 9 774,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:56:35 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:56:35 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 968,0 | 105 |
| 12.06.2024 16:55:09 | 64 | 9 230,0 | 59 | 9 778,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 968,0 | 105 |
| 12.06.2024 16:55:05 | 64 | 9 230,0 | 59 | 9 778,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:55:05 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:55:05 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 964,0 | 105 |
| 12.06.2024 16:53:40 | 64 | 9 230,0 | 59 | 9 774,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 964,0 | 105 |
| 12.06.2024 16:53:36 | 64 | 9 230,0 | 59 | 9 774,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:53:36 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:53:36 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 959,0 | 105 |
| 12.06.2024 16:52:52 | 64 | 9 230,0 | 59 | 9 769,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 959,0 | 105 |
| 12.06.2024 16:52:49 | 64 | 9 230,0 | 59 | 9 769,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:52:49 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:52:49 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 974,0 | 105 |
| 12.06.2024 16:49:05 | 64 | 9 230,0 | 59 | 9 784,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 974,0 | 105 |
| 12.06.2024 16:49:04 | 64 | 9 230,0 | 59 | 9 784,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:49:04 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:49:04 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 967,0 | 105 |
| 12.06.2024 16:45:21 | 64 | 9 230,0 | 59 | 9 777,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 967,0 | 105 |
| 12.06.2024 16:45:18 | 64 | 9 230,0 | 59 | 9 777,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:45:18 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:45:17 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 978,0 | 105 |
| 12.06.2024 16:43:52 | 64 | 9 230,0 | 59 | 9 788,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 978,0 | 105 |
| 12.06.2024 16:43:49 | 64 | 9 230,0 | 59 | 9 788,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:43:48 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:43:48 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 970,0 | 105 |
| 12.06.2024 16:41:37 | 64 | 9 230,0 | 59 | 9 780,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 970,0 | 105 |
| 12.06.2024 16:41:33 | 64 | 9 230,0 | 59 | 9 780,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:41:33 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:41:32 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 963,0 | 105 |
| 12.06.2024 16:37:50 | 64 | 9 230,0 | 59 | 9 773,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 963,0 | 105 |
| 12.06.2024 16:37:48 | 64 | 9 230,0 | 59 | 9 773,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:37:48 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:37:48 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 970,0 | 105 |
| 12.06.2024 16:35:37 | 64 | 9 230,0 | 59 | 9 780,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 970,0 | 105 |
| 12.06.2024 16:35:33 | 64 | 9 230,0 | 59 | 9 780,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:35:33 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:35:33 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 972,0 | 105 |
| 12.06.2024 16:34:51 | 64 | 9 230,0 | 59 | 9 782,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 972,0 | 105 |
| 12.06.2024 16:34:48 | 64 | 9 230,0 | 59 | 9 782,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:34:48 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:34:48 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 967,0 | 105 |
| 12.06.2024 16:31:06 | 64 | 9 230,0 | 59 | 9 777,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 967,0 | 105 |
| 12.06.2024 16:31:04 | 64 | 9 230,0 | 59 | 9 777,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:31:04 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |
| 12.06.2024 16:31:03 | 17 | 9 200,0 | 14 | 9 230,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 958,0 | 105 |
| 12.06.2024 16:28:05 | 64 | 9 230,0 | 59 | 9 768,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 9 958,0 | 105 |
| 12.06.2024 16:28:03 | 64 | 9 230,0 | 59 | 9 768,0 | 9 | 9 800,0 | 9 895,0 | 5 | 9 950,0 | 55 | 10 150,0 | 63 |