RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:59:40 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:59:40 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:59:37 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:59:37 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:59:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:59:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:59:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 604,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:59:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 604,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:58:55 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 414,0 | 9 604,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:58:55 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 414,0 | 9 604,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:58:52 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 414,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:58:52 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 414,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:58:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:58:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:58:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:58:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:55:55 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:55:55 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:55:50 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:55:50 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:55:50 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:55:50 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:55:50 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 590,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:55:50 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 590,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:53:39 | 60 | 9 341,0 | 59 | 9 353,0 | 58 | 9 400,0 | 9 590,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:53:39 | 60 | 9 341,0 | 59 | 9 353,0 | 58 | 9 400,0 | 9 590,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:53:36 | 60 | 9 341,0 | 59 | 9 353,0 | 58 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:53:36 | 60 | 9 341,0 | 59 | 9 353,0 | 58 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:53:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:53:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:53:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:53:36 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:55 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:55 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 602,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:51 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:51 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 412,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 599,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:51 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 599,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:10 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 409,0 | 9 599,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:10 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 409,0 | 9 599,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:07 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 409,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:07 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 409,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:07 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:07 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 798,0 | 1 | 10 150,0 | 6 | 11 528,0 | 7 |
| 06.06.2024 16:49:07 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 595,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:49:07 | 10 | 9 341,0 | 9 | 9 353,0 | 8 | 9 400,0 | 9 595,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:48:24 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 405,0 | 9 595,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |
| 06.06.2024 16:48:24 | 59 | 9 353,0 | 58 | 9 400,0 | 50 | 9 405,0 | 9 595,0 | 50 | 9 798,0 | 51 | 10 150,0 | 56 |