RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 16:54:23 | 59 | 9 173,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 363,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:54:23 | 59 | 9 173,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 363,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:54:19 | 59 | 9 173,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:54:19 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:54:19 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:54:19 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 366,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:50:37 | 59 | 9 176,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 366,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:50:37 | 59 | 9 176,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 366,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:50:35 | 59 | 9 176,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:50:35 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:50:35 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:50:35 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 378,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:49:09 | 59 | 9 188,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 378,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:49:09 | 59 | 9 188,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 378,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:49:05 | 59 | 9 188,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:49:04 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:49:04 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:49:04 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 387,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:48:23 | 59 | 9 197,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 387,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:48:23 | 59 | 9 197,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 387,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:48:19 | 59 | 9 197,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:48:18 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:48:18 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:48:18 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 382,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:47:37 | 59 | 9 192,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 382,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:47:37 | 59 | 9 192,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 382,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:47:34 | 59 | 9 192,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:47:34 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:47:34 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:47:34 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 389,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:46:52 | 59 | 9 199,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 389,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:46:52 | 59 | 9 199,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 389,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:46:48 | 59 | 9 199,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:46:48 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:46:48 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:46:48 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 391,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:46:08 | 59 | 9 200,0 | 55 | 9 201,0 | 5 | 9 350,0 | 9 391,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:46:08 | 59 | 9 200,0 | 55 | 9 201,0 | 5 | 9 350,0 | 9 391,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:46:05 | 59 | 9 200,0 | 55 | 9 201,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:46:05 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:46:05 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:46:05 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 389,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:45:20 | 59 | 9 199,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 389,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:45:20 | 59 | 9 199,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 389,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:45:19 | 59 | 9 199,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:45:19 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:45:19 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 510,0 | 5 | 9 750,0 | 55 | 9 798,0 | 56 |
| 03.06.2024 16:45:18 | 14 | 9 068,0 | 9 | 9 200,0 | 5 | 9 350,0 | 9 406,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:44:38 | 59 | 9 200,0 | 55 | 9 216,0 | 5 | 9 350,0 | 9 406,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |
| 03.06.2024 16:44:38 | 59 | 9 200,0 | 55 | 9 216,0 | 5 | 9 350,0 | 9 406,0 | 50 | 9 510,0 | 55 | 9 750,0 | 105 |