RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:58:53 | 58 | 9 068,0 | 53 | 9 085,0 | 3 | 9 200,0 | 9 275,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:58:53 | 58 | 9 068,0 | 53 | 9 085,0 | 3 | 9 200,0 | 9 275,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:58:51 | 58 | 9 068,0 | 53 | 9 085,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:58:51 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:58:51 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:58:51 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 271,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:58:07 | 58 | 9 068,0 | 53 | 9 081,0 | 3 | 9 200,0 | 9 271,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:58:07 | 58 | 9 068,0 | 53 | 9 081,0 | 3 | 9 200,0 | 9 271,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:58:06 | 58 | 9 068,0 | 53 | 9 081,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:58:06 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:58:06 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:58:05 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 268,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:57:22 | 58 | 9 068,0 | 53 | 9 078,0 | 3 | 9 200,0 | 9 268,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:57:22 | 58 | 9 068,0 | 53 | 9 078,0 | 3 | 9 200,0 | 9 268,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:57:20 | 58 | 9 068,0 | 53 | 9 078,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:57:20 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:57:20 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:57:19 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 264,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:56:39 | 58 | 9 068,0 | 53 | 9 074,0 | 3 | 9 200,0 | 9 264,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:56:39 | 58 | 9 068,0 | 53 | 9 074,0 | 3 | 9 200,0 | 9 264,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:56:36 | 58 | 9 068,0 | 53 | 9 074,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:56:36 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:56:36 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:56:36 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 263,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:55:54 | 58 | 9 068,0 | 53 | 9 073,0 | 3 | 9 200,0 | 9 263,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:55:54 | 58 | 9 068,0 | 53 | 9 073,0 | 3 | 9 200,0 | 9 263,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:55:51 | 58 | 9 068,0 | 53 | 9 073,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:55:51 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:55:51 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:55:51 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 262,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:55:08 | 58 | 9 068,0 | 53 | 9 072,0 | 3 | 9 200,0 | 9 262,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:55:08 | 58 | 9 068,0 | 53 | 9 072,0 | 3 | 9 200,0 | 9 262,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:55:05 | 58 | 9 068,0 | 53 | 9 072,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:55:05 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:55:05 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:55:05 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 256,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:54:24 | 58 | 9 066,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 256,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:54:24 | 58 | 9 066,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 256,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:54:20 | 58 | 9 066,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:54:20 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:54:20 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:54:20 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 264,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:53:39 | 58 | 9 068,0 | 53 | 9 074,0 | 3 | 9 200,0 | 9 264,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:53:39 | 58 | 9 068,0 | 53 | 9 074,0 | 3 | 9 200,0 | 9 264,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:53:35 | 58 | 9 068,0 | 53 | 9 074,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:53:35 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:53:35 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 31.05.2024 16:53:35 | 10 | 9 010,0 | 8 | 9 068,0 | 3 | 9 200,0 | 9 265,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:52:53 | 58 | 9 068,0 | 53 | 9 075,0 | 3 | 9 200,0 | 9 265,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 31.05.2024 16:52:53 | 58 | 9 068,0 | 53 | 9 075,0 | 3 | 9 200,0 | 9 265,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |