RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:58:07 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 538,0 | 9 728,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:58:07 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 538,0 | 9 728,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:58:04 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 538,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:58:04 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 538,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:58:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:58:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:58:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 725,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:58:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 725,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:50 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 535,0 | 9 725,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:50 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 535,0 | 9 725,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:48 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 535,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:48 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 535,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:48 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:48 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:48 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 722,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:48 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 722,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:06 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 532,0 | 9 722,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:06 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 532,0 | 9 722,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:05 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 532,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:05 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 532,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:05 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:05 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:55:05 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 724,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:55:05 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 724,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:54:20 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 534,0 | 9 724,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:54:20 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 534,0 | 9 724,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:54:19 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 534,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:54:19 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 534,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:54:19 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:54:19 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:54:19 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:54:19 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:48:23 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 520,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:48:23 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 520,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:48:20 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 520,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:48:20 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 520,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:48:20 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:48:20 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:48:20 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 709,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:48:20 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 709,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:46:07 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 519,0 | 9 709,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:46:07 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 519,0 | 9 709,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:46:04 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 519,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:46:04 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 519,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:46:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:46:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 750,0 | 50 | 9 798,0 | 51 | 9 800,0 | 68 |
| 24.05.2024 16:46:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:46:04 | 9 | 8 881,0 | 7 | 9 010,0 | 5 | 9 160,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:45:23 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 520,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |
| 24.05.2024 16:45:23 | 57 | 9 010,0 | 55 | 9 160,0 | 50 | 9 520,0 | 9 710,0 | 50 | 9 750,0 | 100 | 9 798,0 | 101 |