RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:57:21 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 647,0 | 9 800,0 | 21 | 9 837,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:57:18 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 647,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:57:18 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 647,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:57:17 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:57:17 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 839,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:57:17 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 839,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:56:37 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 649,0 | 9 800,0 | 21 | 9 839,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:56:33 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 649,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:56:33 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 649,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:56:32 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:56:32 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 847,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:56:32 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 847,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:51:22 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 657,0 | 9 800,0 | 21 | 9 847,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:51:19 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 657,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:51:19 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 657,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:51:19 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:51:19 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:51:19 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 800,0 | 21 | 9 928,0 | 24 | 9 929,0 | 29 |
| 22.05.2024 16:49:49 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:49 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:49 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:49 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:44 | 54 | 9 160,0 | 49 | 9 628,0 | 48 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:44 | 54 | 9 160,0 | 49 | 9 628,0 | 48 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:44 | 54 | 9 160,0 | 49 | 9 628,0 | 48 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:02 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:49:02 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 800,0 | 21 | 9 852,0 | 71 | 9 928,0 | 74 |
| 22.05.2024 16:47:37 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 852,0 | 73 |
| 22.05.2024 16:47:34 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:47:34 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 662,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:47:34 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:47:34 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 849,0 | 73 |
| 22.05.2024 16:47:34 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 849,0 | 73 |
| 22.05.2024 16:46:52 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 659,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 849,0 | 73 |
| 22.05.2024 16:46:49 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 659,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:46:49 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 659,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:46:49 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:46:49 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 844,0 | 73 |
| 22.05.2024 16:46:49 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 844,0 | 73 |
| 22.05.2024 16:46:08 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 654,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 844,0 | 73 |
| 22.05.2024 16:46:03 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 654,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:46:03 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 654,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:46:03 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:46:03 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 848,0 | 73 |
| 22.05.2024 16:46:03 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 848,0 | 73 |
| 22.05.2024 16:45:22 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 658,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 848,0 | 73 |
| 22.05.2024 16:45:18 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 658,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:45:18 | 56 | 9 160,0 | 51 | 9 628,0 | 50 | 9 658,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:45:18 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 928,0 | 26 |
| 22.05.2024 16:45:18 | 11 | 9 150,0 | 6 | 9 160,0 | 1 | 9 628,0 | 9 680,0 | 2 | 9 800,0 | 23 | 9 846,0 | 73 |