RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:58:52 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 453,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 643,0 | 80 |
| 20.05.2024 16:58:48 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 453,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:58:48 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 453,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:58:48 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:58:48 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 646,0 | 80 |
| 20.05.2024 16:58:48 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 646,0 | 80 |
| 20.05.2024 16:56:38 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 456,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 646,0 | 80 |
| 20.05.2024 16:56:34 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 456,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:56:34 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 456,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:56:34 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:56:34 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 655,0 | 80 |
| 20.05.2024 16:56:34 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 655,0 | 80 |
| 20.05.2024 16:55:07 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 465,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 655,0 | 80 |
| 20.05.2024 16:55:05 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 465,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:55:05 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 465,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:55:04 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:55:04 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 662,0 | 80 |
| 20.05.2024 16:55:04 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 662,0 | 80 |
| 20.05.2024 16:52:51 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 472,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 662,0 | 80 |
| 20.05.2024 16:52:48 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 472,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:52:48 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 472,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:52:48 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:52:48 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 663,0 | 80 |
| 20.05.2024 16:52:48 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 663,0 | 80 |
| 20.05.2024 16:51:23 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 473,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 663,0 | 80 |
| 20.05.2024 16:51:18 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 473,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:51:18 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 473,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:51:18 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:51:18 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 668,0 | 80 |
| 20.05.2024 16:51:18 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 668,0 | 80 |
| 20.05.2024 16:49:53 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 478,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 668,0 | 80 |
| 20.05.2024 16:49:50 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 478,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:49:50 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 478,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:49:50 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:49:50 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 666,0 | 80 |
| 20.05.2024 16:49:50 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 666,0 | 80 |
| 20.05.2024 16:48:24 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 476,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 666,0 | 80 |
| 20.05.2024 16:48:20 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 476,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:48:20 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 476,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:48:20 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:48:20 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 668,0 | 80 |
| 20.05.2024 16:48:20 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 668,0 | 80 |
| 20.05.2024 16:47:38 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 478,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 668,0 | 80 |
| 20.05.2024 16:47:35 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 478,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:47:35 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 478,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:47:34 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |
| 20.05.2024 16:47:34 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 675,0 | 80 |
| 20.05.2024 16:47:34 | 3 | 9 249,0 | 2 | 9 374,0 | 1 | 9 446,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 675,0 | 80 |
| 20.05.2024 16:44:38 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 485,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 675,0 | 80 |
| 20.05.2024 16:44:34 | 52 | 9 374,0 | 51 | 9 446,0 | 50 | 9 485,0 | 9 590,0 | 27 | 9 600,0 | 30 | 9 800,0 | 50 |