RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 11:59:34 | 63 | 9 250,0 | 51 | 9 417,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 607,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:59:31 | 63 | 9 250,0 | 51 | 9 417,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:59:31 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:59:31 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 604,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:58:49 | 63 | 9 250,0 | 51 | 9 414,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 604,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:58:47 | 63 | 9 250,0 | 51 | 9 414,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:58:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:58:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 603,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:57:17 | 63 | 9 250,0 | 51 | 9 413,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 603,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:57:14 | 63 | 9 250,0 | 51 | 9 413,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:57:14 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:57:14 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:57:14 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 599,0 | 50 | 9 600,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:55:47 | 63 | 9 250,0 | 51 | 9 409,0 | 1 | 9 450,0 | 9 599,0 | 50 | 9 600,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:55:47 | 63 | 9 250,0 | 51 | 9 409,0 | 1 | 9 450,0 | 9 599,0 | 50 | 9 600,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:55:45 | 63 | 9 250,0 | 51 | 9 409,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:55:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:55:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 602,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:54:16 | 63 | 9 250,0 | 51 | 9 412,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 602,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:54:15 | 63 | 9 250,0 | 51 | 9 412,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:54:15 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:54:15 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 607,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:52:50 | 63 | 9 250,0 | 51 | 9 417,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 607,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:52:46 | 63 | 9 250,0 | 51 | 9 417,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:52:45 | 63 | 9 250,0 | 51 | 9 417,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 605,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:52:44 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 605,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:49:49 | 63 | 9 250,0 | 51 | 9 415,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 605,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:49:45 | 63 | 9 250,0 | 51 | 9 415,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:49:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:49:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 611,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:43:48 | 63 | 9 250,0 | 51 | 9 421,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 611,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:43:45 | 63 | 9 250,0 | 51 | 9 421,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:43:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:43:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:41:32 | 63 | 9 250,0 | 51 | 9 424,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:41:29 | 63 | 9 250,0 | 51 | 9 424,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:41:29 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:41:29 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 610,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:37:49 | 63 | 9 250,0 | 51 | 9 420,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 610,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:37:46 | 63 | 9 250,0 | 51 | 9 420,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:37:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:37:45 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:36:18 | 63 | 9 250,0 | 51 | 9 424,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:36:15 | 63 | 9 250,0 | 51 | 9 424,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:36:15 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:36:15 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 612,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:34:01 | 63 | 9 250,0 | 51 | 9 422,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 612,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 11:33:59 | 63 | 9 250,0 | 51 | 9 422,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:33:59 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 11:33:59 | 14 | 9 249,0 | 13 | 9 250,0 | 1 | 9 450,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |