RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 17:20:09 | 7 | 9 105,0 | 2 | 9 153,0 | 1 | 9 201,0 | 10 148,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 03.05.2024 17:20:09 | 7 | 9 105,0 | 2 | 9 153,0 | 1 | 9 201,0 | 10 148,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 03.05.2024 17:05:05 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 17:00:19 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 17:00:19 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 17:00:19 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 428,0 | 1 | 9 429,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 17:00:19 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 428,0 | 1 | 9 429,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:22 | 61 | 9 200,0 | 51 | 9 239,0 | 1 | 9 240,0 | 9 428,0 | 1 | 9 429,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:22 | 61 | 9 200,0 | 51 | 9 239,0 | 1 | 9 240,0 | 9 428,0 | 1 | 9 429,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:22 | 61 | 9 200,0 | 51 | 9 239,0 | 1 | 9 240,0 | 9 429,0 | 50 | 9 448,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:22 | 61 | 9 200,0 | 51 | 9 239,0 | 1 | 9 240,0 | 9 429,0 | 50 | 9 448,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:20 | 61 | 9 200,0 | 51 | 9 239,0 | 1 | 9 240,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 61 | 9 200,0 | 51 | 9 239,0 | 1 | 9 240,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 61 | 9 200,0 | 51 | 9 201,0 | 50 | 9 239,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 61 | 9 200,0 | 51 | 9 201,0 | 50 | 9 239,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 425,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:57:20 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 425,0 | 1 | 9 426,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:20 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 425,0 | 1 | 9 426,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:57:20 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 237,0 | 9 425,0 | 1 | 9 426,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:54 | 61 | 9 200,0 | 51 | 9 236,0 | 1 | 9 237,0 | 9 425,0 | 1 | 9 426,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:54 | 61 | 9 200,0 | 51 | 9 236,0 | 1 | 9 237,0 | 9 425,0 | 1 | 9 426,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:54 | 61 | 9 200,0 | 51 | 9 236,0 | 1 | 9 237,0 | 9 426,0 | 50 | 9 448,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:54 | 61 | 9 200,0 | 51 | 9 236,0 | 1 | 9 237,0 | 9 426,0 | 50 | 9 448,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:52 | 61 | 9 200,0 | 51 | 9 236,0 | 1 | 9 237,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:52 | 61 | 9 200,0 | 51 | 9 236,0 | 1 | 9 237,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:51 | 61 | 9 200,0 | 51 | 9 201,0 | 50 | 9 236,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:51 | 61 | 9 200,0 | 51 | 9 201,0 | 50 | 9 236,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:51 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:51 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:51 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 424,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:55:51 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 424,0 | 1 | 9 425,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:51 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 424,0 | 1 | 9 425,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:55:51 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 236,0 | 9 424,0 | 1 | 9 425,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:38 | 61 | 9 200,0 | 51 | 9 235,0 | 1 | 9 236,0 | 9 424,0 | 1 | 9 425,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:38 | 61 | 9 200,0 | 51 | 9 235,0 | 1 | 9 236,0 | 9 424,0 | 1 | 9 425,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:38 | 61 | 9 200,0 | 51 | 9 235,0 | 1 | 9 236,0 | 9 425,0 | 50 | 9 448,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:38 | 61 | 9 200,0 | 51 | 9 235,0 | 1 | 9 236,0 | 9 425,0 | 50 | 9 448,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:36 | 61 | 9 200,0 | 51 | 9 235,0 | 1 | 9 236,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 61 | 9 200,0 | 51 | 9 235,0 | 1 | 9 236,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 61 | 9 200,0 | 51 | 9 201,0 | 50 | 9 235,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 61 | 9 200,0 | 51 | 9 201,0 | 50 | 9 235,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 448,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 421,0 | 1 | 9 449,0 | 3 | 9 950,0 | 23 |
| 03.05.2024 16:53:36 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 421,0 | 1 | 9 422,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:36 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 201,0 | 9 421,0 | 1 | 9 422,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:53:36 | 12 | 9 153,0 | 11 | 9 200,0 | 1 | 9 233,0 | 9 421,0 | 1 | 9 422,0 | 51 | 9 449,0 | 53 |
| 03.05.2024 16:52:53 | 61 | 9 200,0 | 51 | 9 232,0 | 1 | 9 233,0 | 9 421,0 | 1 | 9 422,0 | 51 | 9 449,0 | 53 |