RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:59:36 | 60 | 9 450,0 | 55 | 9 690,0 | 5 | 9 720,0 | 9 880,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:59:36 | 60 | 9 450,0 | 55 | 9 690,0 | 5 | 9 720,0 | 9 880,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:59:35 | 60 | 9 450,0 | 55 | 9 690,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:59:35 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:59:35 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:59:35 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 882,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:58:51 | 60 | 9 450,0 | 55 | 9 692,0 | 5 | 9 720,0 | 9 882,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:58:51 | 60 | 9 450,0 | 55 | 9 692,0 | 5 | 9 720,0 | 9 882,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:58:49 | 60 | 9 450,0 | 55 | 9 692,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:58:49 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:58:49 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:58:49 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 880,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:58:06 | 60 | 9 450,0 | 55 | 9 690,0 | 5 | 9 720,0 | 9 880,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:58:06 | 60 | 9 450,0 | 55 | 9 690,0 | 5 | 9 720,0 | 9 880,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:58:04 | 60 | 9 450,0 | 55 | 9 690,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:58:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:58:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 999,0 | 21 | 10 000,0 | 24 |
| 09.04.2024 16:58:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:56:09 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 999,0 | 71 |
| 09.04.2024 16:55:07 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:55:07 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:55:05 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:55:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:55:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:55:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 874,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:53:37 | 60 | 9 450,0 | 55 | 9 684,0 | 5 | 9 720,0 | 9 874,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:53:37 | 60 | 9 450,0 | 55 | 9 684,0 | 5 | 9 720,0 | 9 874,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:53:35 | 60 | 9 450,0 | 55 | 9 684,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:53:34 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:53:34 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:53:34 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:52:07 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:52:07 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 872,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:52:04 | 60 | 9 450,0 | 55 | 9 682,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:52:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:52:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:52:04 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 870,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:51:21 | 60 | 9 450,0 | 55 | 9 680,0 | 5 | 9 720,0 | 9 870,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:51:21 | 60 | 9 450,0 | 55 | 9 680,0 | 5 | 9 720,0 | 9 870,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:51:19 | 60 | 9 450,0 | 55 | 9 680,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:51:18 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:51:18 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:51:18 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 876,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:50:34 | 60 | 9 450,0 | 55 | 9 686,0 | 5 | 9 720,0 | 9 876,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:50:34 | 60 | 9 450,0 | 55 | 9 686,0 | 5 | 9 720,0 | 9 876,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:50:33 | 60 | 9 450,0 | 55 | 9 686,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:50:33 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:50:33 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 900,0 | 1 | 9 950,0 | 31 | 9 999,0 | 51 |
| 09.04.2024 16:50:33 | 15 | 9 400,0 | 10 | 9 450,0 | 5 | 9 720,0 | 9 878,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |
| 09.04.2024 16:49:08 | 60 | 9 450,0 | 55 | 9 688,0 | 5 | 9 720,0 | 9 878,0 | 50 | 9 900,0 | 51 | 9 950,0 | 81 |