RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:59:05 | 56 | 9 713,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 903,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:59:05 | 56 | 9 713,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 903,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:59:02 | 56 | 9 713,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:59:02 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:59:02 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:59:02 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 902,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:56:51 | 56 | 9 712,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 902,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:56:51 | 56 | 9 712,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 902,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:56:46 | 56 | 9 712,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:56:46 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:56:46 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:56:46 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 900,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:56:06 | 56 | 9 710,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 900,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:56:06 | 56 | 9 710,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 900,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:56:03 | 56 | 9 710,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:56:03 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:56:03 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:56:03 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 896,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:55:20 | 56 | 9 706,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 896,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:55:20 | 56 | 9 706,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 896,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:55:18 | 56 | 9 706,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:55:18 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:55:18 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:55:18 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 895,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:53:53 | 56 | 9 705,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 895,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:53:53 | 56 | 9 705,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 895,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:53:49 | 56 | 9 705,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:53:49 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:53:49 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:53:49 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 896,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:51:35 | 56 | 9 706,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 896,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:51:35 | 56 | 9 706,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 896,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:51:32 | 56 | 9 706,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:51:32 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:51:32 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:51:32 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 871,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:48:36 | 56 | 9 681,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 871,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:48:36 | 56 | 9 681,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 871,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:48:32 | 56 | 9 681,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:48:32 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:48:32 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:48:32 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 859,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:47:49 | 56 | 9 669,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 859,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:47:49 | 56 | 9 669,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 859,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:47:47 | 56 | 9 669,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:47:47 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:47:47 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 999,0 | 17 | 10 000,0 | 20 | 10 004,0 | 23 |
| 05.04.2024 16:47:47 | 11 | 9 400,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 863,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:46:21 | 56 | 9 673,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 863,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |
| 05.04.2024 16:46:21 | 56 | 9 673,0 | 6 | 9 830,0 | 4 | 9 831,0 | 9 863,0 | 50 | 9 999,0 | 67 | 10 000,0 | 70 |