RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:58:07 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 716,0 | 9 906,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:58:07 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 716,0 | 9 906,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:58:05 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 716,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:58:05 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 716,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:58:05 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:58:05 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:58:04 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 908,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:58:04 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 908,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:54 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 718,0 | 9 908,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:54 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 718,0 | 9 908,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:50 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 718,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:50 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 718,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:50 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:50 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:50 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 905,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:50 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 905,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:06 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 715,0 | 9 905,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:06 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 715,0 | 9 905,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:03 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 715,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:03 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 715,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:03 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:03 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:52:03 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 907,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:52:03 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 907,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:50:38 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 717,0 | 9 907,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:50:38 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 717,0 | 9 907,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:50:35 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 717,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:50:35 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 717,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:50:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:50:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:50:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 900,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:50:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 900,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:48:21 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 710,0 | 9 900,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:48:21 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 710,0 | 9 900,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:48:20 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 710,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:48:20 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 710,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:48:20 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:48:20 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:48:20 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 904,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:48:20 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 904,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:47:37 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 714,0 | 9 904,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:47:37 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 714,0 | 9 904,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:47:34 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 714,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:47:34 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 714,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:47:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:47:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 950,0 | 3 | 10 050,0 | 11 | 10 200,0 | 15 |
| 25.03.2024 16:47:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 902,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:47:34 | 13 | 9 240,0 | 11 | 9 282,0 | 6 | 9 350,0 | 9 902,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:46:52 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 712,0 | 9 902,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |
| 25.03.2024 16:46:52 | 61 | 9 282,0 | 56 | 9 350,0 | 50 | 9 712,0 | 9 902,0 | 50 | 9 950,0 | 53 | 10 050,0 | 61 |