RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:59:39 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 441,0 | 9 600,0 | 6 | 9 631,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:59:36 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 441,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:59:36 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 441,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:59:36 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:59:36 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 628,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:59:36 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 628,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:58:55 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 438,0 | 9 600,0 | 6 | 9 628,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:58:51 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 438,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:58:51 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 438,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:58:51 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:58:51 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 629,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:58:51 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 629,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:58:10 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 439,0 | 9 600,0 | 6 | 9 629,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:58:07 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 439,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:58:07 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 439,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:58:07 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:58:07 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 634,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:58:07 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 634,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:57:22 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 444,0 | 9 600,0 | 6 | 9 634,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:57:20 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 444,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:57:20 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 444,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:57:19 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:57:19 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 642,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:57:19 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 642,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:56:38 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 452,0 | 9 600,0 | 6 | 9 642,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:56:37 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 452,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:56:37 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 452,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:56:37 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:56:37 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 643,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:56:37 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 643,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:55:54 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 453,0 | 9 600,0 | 6 | 9 643,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:55:52 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 453,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:55:52 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 453,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:55:51 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:55:51 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 646,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:55:51 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 646,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:54:22 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 456,0 | 9 600,0 | 6 | 9 646,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:54:21 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 456,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:54:21 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 456,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:54:21 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:54:21 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 650,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:54:21 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 650,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:53:37 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 460,0 | 9 600,0 | 6 | 9 650,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:53:36 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 460,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:53:36 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 460,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:53:35 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |
| 23.02.2024 16:53:35 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 655,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:53:35 | 10 | 9 020,0 | 8 | 9 087,0 | 3 | 9 100,0 | 9 600,0 | 6 | 9 655,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:52:07 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 465,0 | 9 600,0 | 6 | 9 655,0 | 56 | 9 790,0 | 57 |
| 23.02.2024 16:52:06 | 58 | 9 087,0 | 53 | 9 100,0 | 50 | 9 465,0 | 9 600,0 | 6 | 9 790,0 | 7 | 9 900,0 | 60 |