RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:59:38 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 577,0 | 9 700,0 | 4 | 9 767,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:59:35 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 577,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:59:35 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 577,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:59:35 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:59:35 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 761,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:59:35 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 761,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:57:22 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 571,0 | 9 700,0 | 4 | 9 761,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:57:20 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 571,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:57:20 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 571,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:57:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:57:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 764,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:57:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 764,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:55:51 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 574,0 | 9 700,0 | 4 | 9 764,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:55:50 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 574,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:55:50 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 574,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:55:50 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:55:50 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 769,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:55:50 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 769,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:55:07 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 579,0 | 9 700,0 | 4 | 9 769,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:55:05 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 579,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:55:05 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 579,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:55:05 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:55:05 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 771,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:55:05 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 771,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:54:20 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 581,0 | 9 700,0 | 4 | 9 771,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:54:19 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 581,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:54:19 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 581,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:54:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:54:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 766,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:54:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 766,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:53:36 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 576,0 | 9 700,0 | 4 | 9 766,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:53:35 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 576,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:53:35 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 576,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:53:35 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:53:35 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 765,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:53:35 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 765,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:52:08 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 575,0 | 9 700,0 | 4 | 9 765,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:52:06 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 575,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:52:06 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 575,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:52:05 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:52:05 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 771,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:52:05 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 771,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:51:22 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 581,0 | 9 700,0 | 4 | 9 771,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:51:20 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 581,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:51:20 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 581,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:51:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |
| 09.02.2024 16:51:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 767,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:51:19 | 53 | 8 980,0 | 52 | 9 200,0 | 1 | 9 552,0 | 9 700,0 | 4 | 9 767,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:49:52 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 577,0 | 9 700,0 | 4 | 9 767,0 | 54 | 9 800,0 | 57 |
| 09.02.2024 16:49:50 | 102 | 9 200,0 | 51 | 9 552,0 | 50 | 9 577,0 | 9 700,0 | 4 | 9 800,0 | 7 | 9 850,0 | 12 |