RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:59:39 | 110 | 9 000,0 | 55 | 9 062,0 | 5 | 9 099,0 | 9 252,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:59:39 | 110 | 9 000,0 | 55 | 9 062,0 | 5 | 9 099,0 | 9 252,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:59:37 | 110 | 9 000,0 | 55 | 9 062,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:59:37 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:59:37 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:59:37 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 253,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:58:54 | 110 | 9 000,0 | 55 | 9 063,0 | 5 | 9 099,0 | 9 253,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:58:54 | 110 | 9 000,0 | 55 | 9 063,0 | 5 | 9 099,0 | 9 253,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:58:53 | 110 | 9 000,0 | 55 | 9 063,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:58:52 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:58:52 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:58:52 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 254,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:57:23 | 110 | 9 000,0 | 55 | 9 064,0 | 5 | 9 099,0 | 9 254,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:57:23 | 110 | 9 000,0 | 55 | 9 064,0 | 5 | 9 099,0 | 9 254,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:57:21 | 110 | 9 000,0 | 55 | 9 064,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:57:21 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:57:21 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:57:21 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 262,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:56:38 | 110 | 9 000,0 | 55 | 9 072,0 | 5 | 9 099,0 | 9 262,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:56:38 | 110 | 9 000,0 | 55 | 9 072,0 | 5 | 9 099,0 | 9 262,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:56:37 | 110 | 9 000,0 | 55 | 9 072,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:56:37 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:56:37 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:56:37 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 256,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:55:10 | 110 | 9 000,0 | 55 | 9 066,0 | 5 | 9 099,0 | 9 256,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:55:10 | 110 | 9 000,0 | 55 | 9 066,0 | 5 | 9 099,0 | 9 256,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:55:07 | 110 | 9 000,0 | 55 | 9 066,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:55:07 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:55:07 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:55:06 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 268,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:54:23 | 110 | 9 000,0 | 55 | 9 078,0 | 5 | 9 099,0 | 9 268,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:54:23 | 110 | 9 000,0 | 55 | 9 078,0 | 5 | 9 099,0 | 9 268,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:54:21 | 110 | 9 000,0 | 55 | 9 078,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:54:21 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:54:21 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:54:21 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 276,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:52:54 | 110 | 9 000,0 | 55 | 9 086,0 | 5 | 9 099,0 | 9 276,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:52:54 | 110 | 9 000,0 | 55 | 9 086,0 | 5 | 9 099,0 | 9 276,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:52:52 | 110 | 9 000,0 | 55 | 9 086,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:52:52 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:52:52 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:52:51 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 277,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:51:23 | 110 | 9 000,0 | 55 | 9 087,0 | 5 | 9 099,0 | 9 277,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:51:23 | 110 | 9 000,0 | 55 | 9 087,0 | 5 | 9 099,0 | 9 277,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:51:21 | 110 | 9 000,0 | 55 | 9 087,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:51:20 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:51:20 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 777,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 01.02.2024 16:51:20 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 296,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:51:20 | 65 | 8 664,0 | 60 | 9 000,0 | 5 | 9 099,0 | 9 296,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |
| 01.02.2024 16:46:52 | 110 | 9 000,0 | 55 | 9 099,0 | 50 | 9 106,0 | 9 296,0 | 50 | 9 777,0 | 100 | 9 800,0 | 103 |