RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:59:36 | 56 | 8 900,0 | 53 | 9 161,0 | 3 | 9 300,0 | 9 351,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:59:36 | 56 | 8 900,0 | 53 | 9 161,0 | 3 | 9 300,0 | 9 351,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:59:35 | 56 | 8 900,0 | 53 | 9 161,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:59:35 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:59:35 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:59:35 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 346,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:58:52 | 56 | 8 900,0 | 53 | 9 156,0 | 3 | 9 300,0 | 9 346,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:58:52 | 56 | 8 900,0 | 53 | 9 156,0 | 3 | 9 300,0 | 9 346,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:58:50 | 56 | 8 900,0 | 53 | 9 156,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:58:49 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:58:49 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:58:49 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 348,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:58:09 | 56 | 8 900,0 | 53 | 9 158,0 | 3 | 9 300,0 | 9 348,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:58:09 | 56 | 8 900,0 | 53 | 9 158,0 | 3 | 9 300,0 | 9 348,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:58:06 | 56 | 8 900,0 | 53 | 9 158,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:58:06 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:58:06 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:58:06 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 352,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:57:34 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:57:34 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:57:30 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:57:30 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:57:24 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 49 | 9 699,0 | 99 | 9 700,0 | 103 |
| 30.01.2024 16:57:24 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 49 | 9 699,0 | 99 | 9 700,0 | 103 |
| 30.01.2024 16:57:24 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 49 | 9 699,0 | 99 | 9 700,0 | 103 |
| 30.01.2024 16:57:21 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:57:21 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 352,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:57:19 | 56 | 8 900,0 | 53 | 9 162,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:57:19 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:57:19 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:57:19 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 355,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:56:37 | 56 | 8 900,0 | 53 | 9 165,0 | 3 | 9 300,0 | 9 355,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:56:37 | 56 | 8 900,0 | 53 | 9 165,0 | 3 | 9 300,0 | 9 355,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:56:33 | 56 | 8 900,0 | 53 | 9 165,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:56:33 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:56:33 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:56:33 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 358,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:55:52 | 56 | 8 900,0 | 53 | 9 168,0 | 3 | 9 300,0 | 9 358,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:55:52 | 56 | 8 900,0 | 53 | 9 168,0 | 3 | 9 300,0 | 9 358,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:55:49 | 56 | 8 900,0 | 53 | 9 168,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:55:49 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:55:49 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:55:49 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 356,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:54:24 | 56 | 8 900,0 | 53 | 9 166,0 | 3 | 9 300,0 | 9 356,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:54:24 | 56 | 8 900,0 | 53 | 9 166,0 | 3 | 9 300,0 | 9 356,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:54:21 | 56 | 8 900,0 | 53 | 9 166,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:54:20 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:54:20 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 699,0 | 50 | 9 700,0 | 54 | 9 800,0 | 57 |
| 30.01.2024 16:54:20 | 11 | 8 702,0 | 6 | 8 900,0 | 3 | 9 300,0 | 9 361,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |
| 30.01.2024 16:53:37 | 56 | 8 900,0 | 53 | 9 171,0 | 3 | 9 300,0 | 9 361,0 | 50 | 9 699,0 | 100 | 9 700,0 | 104 |