RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:58:06 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 882,0 | 9 072,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:58:06 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 882,0 | 9 072,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:58:04 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 882,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:58:04 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 882,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:58:04 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:58:04 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:58:04 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 074,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:58:04 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 074,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:57:22 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 884,0 | 9 074,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:57:22 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 884,0 | 9 074,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:57:20 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 884,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:57:20 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 884,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:57:20 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:57:20 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:57:20 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 080,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:57:20 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 080,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:54 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 890,0 | 9 080,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:54 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 890,0 | 9 080,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:51 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 890,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:51 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 890,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:50 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:50 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:50 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 073,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:50 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 073,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:08 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 883,0 | 9 073,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:08 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 883,0 | 9 073,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:05 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 883,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:05 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 883,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:05 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:05 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:55:05 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 071,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:55:05 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 071,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:54:22 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 881,0 | 9 071,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:54:22 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 881,0 | 9 071,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:54:19 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 881,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:54:19 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 881,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:54:19 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:54:19 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:54:19 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 070,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:54:19 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 070,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:53:38 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 880,0 | 9 070,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:53:38 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 880,0 | 9 070,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:53:34 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 880,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:53:34 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 880,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:53:34 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:53:34 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 180,0 | 1 | 9 420,0 | 9 | 11 528,0 | 10 |
| 23.01.2024 16:53:34 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 077,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:53:34 | 11 | 8 702,0 | 6 | 8 771,0 | 5 | 8 820,0 | 9 077,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:52:54 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 887,0 | 9 077,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |
| 23.01.2024 16:52:54 | 56 | 8 771,0 | 55 | 8 820,0 | 50 | 8 887,0 | 9 077,0 | 50 | 9 180,0 | 51 | 9 420,0 | 59 |