RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:58:58 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 188,0 | 8 330,0 | 26 | 8 378,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:58:55 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 188,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:58:55 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 188,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:58:55 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:58:55 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 384,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:58:55 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 384,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:55:58 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 194,0 | 8 330,0 | 26 | 8 384,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:55:55 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 194,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:55:55 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 194,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:55:55 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:55:55 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 386,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:55:55 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 386,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:53:41 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 196,0 | 8 330,0 | 26 | 8 386,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:53:39 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 196,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:53:39 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 196,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:53:39 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:53:39 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 387,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:53:39 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 387,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:52:11 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 197,0 | 8 330,0 | 26 | 8 387,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:52:08 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 197,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:52:08 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 197,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:52:08 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:52:08 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 380,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:52:08 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 380,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:51:26 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 190,0 | 8 330,0 | 26 | 8 380,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:51:23 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 190,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:51:22 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 190,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:51:22 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:51:22 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 384,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:51:22 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 384,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:50:42 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 194,0 | 8 330,0 | 26 | 8 384,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:50:39 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 194,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:50:39 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 194,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:50:39 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:50:38 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 373,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:50:38 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 373,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:48:25 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 183,0 | 8 330,0 | 26 | 8 373,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:48:23 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 183,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:48:23 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 183,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:48:23 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:48:22 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 375,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:48:22 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 375,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:47:42 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 185,0 | 8 330,0 | 26 | 8 375,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:47:38 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 185,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:47:38 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 185,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:47:38 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |
| 04.01.2024 16:47:38 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 377,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:47:38 | 24 | 7 602,0 | 20 | 7 800,0 | 15 | 8 180,0 | 8 330,0 | 26 | 8 377,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:46:11 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 187,0 | 8 330,0 | 26 | 8 377,0 | 76 | 8 400,0 | 81 |
| 04.01.2024 16:46:09 | 70 | 7 800,0 | 65 | 8 180,0 | 50 | 8 187,0 | 8 330,0 | 26 | 8 400,0 | 31 | 8 500,0 | 81 |