RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:59:42 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 278,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:59:42 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 278,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:59:39 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:59:39 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:59:39 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:59:39 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:59:39 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:59:39 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:58 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:58 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:55 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:55 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:55 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:55 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:55 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 278,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:55 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 278,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:13 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 278,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:13 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 278,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:09 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:09 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 088,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:58:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:58:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:57:28 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:57:28 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 279,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:57:24 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:57:24 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 089,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:57:24 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:57:24 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:57:24 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 273,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:57:24 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 273,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:56:44 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 083,0 | 8 273,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:56:44 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 083,0 | 8 273,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:56:40 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 083,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:56:40 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 083,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:56:40 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:56:40 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:56:40 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 264,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:56:40 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 264,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:55:12 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 074,0 | 8 264,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:55:12 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 074,0 | 8 264,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:55:09 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 074,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:55:09 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 074,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:55:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:55:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 500,0 | 50 | 8 833,0 | 60 | 9 061,0 | 62 |
| 02.01.2024 16:55:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 263,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:55:09 | 10 | 6 010,0 | 5 | 6 480,0 | 4 | 7 602,0 | 8 263,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:54:29 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 073,0 | 8 263,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |
| 02.01.2024 16:54:29 | 55 | 6 480,0 | 54 | 7 602,0 | 50 | 8 073,0 | 8 263,0 | 50 | 8 500,0 | 100 | 8 833,0 | 110 |