RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:57:28 | 56 | 8 133,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 293,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:57:26 | 56 | 8 133,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:57:26 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:57:26 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 298,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:56:42 | 56 | 8 138,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 298,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:56:39 | 56 | 8 138,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:56:39 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:56:39 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 297,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:55:57 | 56 | 8 137,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 297,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:55:54 | 56 | 8 137,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:55:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:55:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 299,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:52:57 | 56 | 8 139,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 299,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:52:54 | 56 | 8 139,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:52:53 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:52:53 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 312,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:52:53 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 312,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:49:57 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 152,0 | 8 290,0 | 40 | 8 312,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:49:54 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 152,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:49:54 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 152,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:49:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:49:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 308,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:49:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 308,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:48:27 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 148,0 | 8 290,0 | 40 | 8 308,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:48:24 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 148,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:48:24 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 148,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:48:24 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:48:24 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 309,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:48:24 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 309,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:46:57 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 149,0 | 8 290,0 | 40 | 8 309,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:46:54 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 149,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:46:54 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 149,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:46:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:46:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 306,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:46:54 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 306,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:46:12 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 146,0 | 8 290,0 | 40 | 8 306,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:46:09 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 146,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:46:09 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 146,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:46:09 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:46:09 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 308,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:46:09 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 308,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:43:57 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 148,0 | 8 290,0 | 40 | 8 308,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:43:54 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 148,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:43:54 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 148,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:43:53 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:43:53 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 306,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:43:53 | 8 | 7 602,0 | 6 | 8 140,0 | 1 | 8 145,0 | 8 290,0 | 40 | 8 306,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:43:13 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 146,0 | 8 290,0 | 40 | 8 306,0 | 90 | 8 395,0 | 95 |
| 21.12.2023 16:43:09 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 146,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |
| 21.12.2023 16:43:09 | 56 | 8 140,0 | 51 | 8 145,0 | 50 | 8 146,0 | 8 290,0 | 40 | 8 395,0 | 45 | 8 400,0 | 71 |