RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:58:11 | 56 | 8 054,0 | 51 | 8 124,0 | 1 | 8 157,0 | 8 284,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:58:11 | 56 | 8 054,0 | 51 | 8 124,0 | 1 | 8 157,0 | 8 284,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:58:09 | 56 | 8 054,0 | 51 | 8 124,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:58:09 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:58:09 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:58:09 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 296,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:55:56 | 56 | 8 054,0 | 51 | 8 136,0 | 1 | 8 157,0 | 8 296,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:55:56 | 56 | 8 054,0 | 51 | 8 136,0 | 1 | 8 157,0 | 8 296,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:55:54 | 56 | 8 054,0 | 51 | 8 136,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:55:54 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:55:54 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:55:54 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 297,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:54:23 | 56 | 8 054,0 | 51 | 8 137,0 | 1 | 8 157,0 | 8 297,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:54:23 | 56 | 8 054,0 | 51 | 8 137,0 | 1 | 8 157,0 | 8 297,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:54:22 | 56 | 8 054,0 | 51 | 8 137,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:54:21 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:54:21 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:54:21 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 298,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:52:09 | 56 | 8 054,0 | 51 | 8 138,0 | 1 | 8 157,0 | 8 298,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:52:09 | 56 | 8 054,0 | 51 | 8 138,0 | 1 | 8 157,0 | 8 298,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:52:07 | 56 | 8 054,0 | 51 | 8 138,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 296,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:50:39 | 56 | 8 054,0 | 51 | 8 136,0 | 1 | 8 157,0 | 8 296,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:50:39 | 56 | 8 054,0 | 51 | 8 136,0 | 1 | 8 157,0 | 8 296,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:50:37 | 56 | 8 054,0 | 51 | 8 136,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:50:37 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:50:37 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:50:37 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 292,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:47:39 | 56 | 8 054,0 | 51 | 8 132,0 | 1 | 8 157,0 | 8 292,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:47:39 | 56 | 8 054,0 | 51 | 8 132,0 | 1 | 8 157,0 | 8 292,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:47:37 | 56 | 8 054,0 | 51 | 8 132,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:47:36 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:47:36 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:47:36 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 299,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:46:09 | 56 | 8 054,0 | 51 | 8 139,0 | 1 | 8 157,0 | 8 299,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:46:09 | 56 | 8 054,0 | 51 | 8 139,0 | 1 | 8 157,0 | 8 299,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:46:06 | 56 | 8 054,0 | 51 | 8 139,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:46:06 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:46:06 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:46:06 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 286,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:45:25 | 56 | 8 054,0 | 51 | 8 126,0 | 1 | 8 157,0 | 8 286,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:45:25 | 56 | 8 054,0 | 51 | 8 126,0 | 1 | 8 157,0 | 8 286,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:45:22 | 56 | 8 054,0 | 51 | 8 126,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:45:21 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:45:21 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 19.12.2023 16:45:21 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 287,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:41:41 | 56 | 8 054,0 | 51 | 8 127,0 | 1 | 8 157,0 | 8 287,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 19.12.2023 16:41:41 | 56 | 8 054,0 | 51 | 8 127,0 | 1 | 8 157,0 | 8 287,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |