RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:59:41 | 56 | 8 054,0 | 51 | 8 152,0 | 1 | 8 157,0 | 8 312,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:59:41 | 56 | 8 054,0 | 51 | 8 152,0 | 1 | 8 157,0 | 8 312,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:59:38 | 56 | 8 054,0 | 51 | 8 152,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:59:38 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:59:38 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:59:38 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 314,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:58:11 | 56 | 8 054,0 | 51 | 8 154,0 | 1 | 8 157,0 | 8 314,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:58:11 | 56 | 8 054,0 | 51 | 8 154,0 | 1 | 8 157,0 | 8 314,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:58:08 | 56 | 8 054,0 | 51 | 8 154,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:58:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:58:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:58:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 315,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:57:25 | 56 | 8 054,0 | 51 | 8 155,0 | 1 | 8 157,0 | 8 315,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:57:25 | 56 | 8 054,0 | 51 | 8 155,0 | 1 | 8 157,0 | 8 315,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:57:22 | 56 | 8 054,0 | 51 | 8 155,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:57:22 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:57:22 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:57:22 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 320,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:57:22 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 320,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:55:10 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 160,0 | 8 320,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:55:10 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 160,0 | 8 320,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:55:08 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 160,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:55:08 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 160,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:55:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:55:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:55:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:55:08 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:53:41 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 162,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:53:41 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 162,0 | 8 322,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:53:39 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 162,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:53:39 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 162,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:53:39 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:53:39 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:53:39 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 323,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:53:39 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 323,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:52:11 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 163,0 | 8 323,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:52:11 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 163,0 | 8 323,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:52:08 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 163,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:52:08 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 163,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 319,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:52:07 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 319,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:48:28 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 159,0 | 8 319,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:48:28 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 159,0 | 8 319,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 18.12.2023 16:48:23 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 159,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:48:23 | 56 | 8 054,0 | 51 | 8 157,0 | 50 | 8 159,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:48:23 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:48:23 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 18.12.2023 16:48:23 | 8 | 7 751,0 | 6 | 8 054,0 | 1 | 8 157,0 | 8 318,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |