RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:59:43 | 57 | 7 751,0 | 55 | 8 020,0 | 5 | 8 172,0 | 8 180,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:59:43 | 57 | 7 751,0 | 55 | 8 020,0 | 5 | 8 172,0 | 8 180,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:59:40 | 57 | 7 751,0 | 55 | 8 020,0 | 5 | 8 172,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:59:40 | 8 | 6 480,0 | 7 | 7 751,0 | 5 | 8 172,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:59:40 | 8 | 6 480,0 | 7 | 7 751,0 | 5 | 8 172,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:59:40 | 8 | 6 480,0 | 7 | 7 751,0 | 5 | 8 172,0 | 8 181,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:58:57 | 57 | 7 751,0 | 55 | 8 021,0 | 5 | 8 172,0 | 8 181,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:58:57 | 57 | 7 751,0 | 55 | 8 021,0 | 5 | 8 172,0 | 8 181,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:58:55 | 57 | 7 751,0 | 55 | 8 021,0 | 5 | 8 172,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:58:54 | 8 | 6 480,0 | 7 | 7 751,0 | 5 | 8 172,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:58:54 | 8 | 6 480,0 | 7 | 7 751,0 | 5 | 8 172,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:58:54 | 8 | 6 480,0 | 7 | 7 751,0 | 5 | 8 172,0 | 8 173,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:56:00 | 57 | 7 751,0 | 55 | 8 013,0 | 5 | 8 172,0 | 8 173,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:56:00 | 57 | 7 751,0 | 55 | 8 013,0 | 5 | 8 172,0 | 8 173,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:57 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 013,0 | 8 173,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:57 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 013,0 | 8 173,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:55 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 013,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:55 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 013,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:55 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:55 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:55 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:55 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:13 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:13 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:11 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:11 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:11 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:11 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:55:10 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 169,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:55:10 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 169,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:54:26 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 009,0 | 8 169,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:54:26 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 009,0 | 8 169,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:54:24 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 009,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:54:24 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 009,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:54:24 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:54:24 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:54:24 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 168,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:54:24 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 168,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:53:43 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 008,0 | 8 168,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:53:43 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 008,0 | 8 168,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:53:40 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 008,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:53:40 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 008,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:53:39 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:53:39 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:53:39 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:53:39 | 8 | 6 010,0 | 3 | 6 480,0 | 2 | 7 751,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:52:58 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:52:58 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 172,0 | 50 | 8 395,0 | 55 | 8 500,0 | 59 |
| 14.12.2023 16:52:55 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |
| 14.12.2023 16:52:55 | 53 | 6 480,0 | 52 | 7 751,0 | 50 | 8 012,0 | 8 395,0 | 5 | 8 500,0 | 9 | 8 850,0 | 11 |