RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:59:39 | 70 | 8 014,0 | 65 | 8 271,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 431,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:59:37 | 70 | 8 014,0 | 65 | 8 271,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:59:37 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:59:37 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 433,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:58:10 | 70 | 8 014,0 | 65 | 8 273,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 433,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:58:08 | 70 | 8 014,0 | 65 | 8 273,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:58:08 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:58:08 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 441,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:57:25 | 70 | 8 014,0 | 65 | 8 281,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 441,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:57:23 | 70 | 8 014,0 | 65 | 8 281,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:57:22 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:57:22 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 438,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:56:41 | 70 | 8 014,0 | 65 | 8 278,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 438,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:56:37 | 70 | 8 014,0 | 65 | 8 278,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:56:37 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:56:37 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 430,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:55:57 | 70 | 8 014,0 | 65 | 8 270,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 430,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:55:53 | 70 | 8 014,0 | 65 | 8 270,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:55:52 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:55:52 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 428,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:55:12 | 70 | 8 014,0 | 65 | 8 268,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 428,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:55:07 | 70 | 8 014,0 | 65 | 8 268,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:55:07 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:55:07 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 429,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:54:27 | 70 | 8 014,0 | 65 | 8 269,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 429,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:54:23 | 70 | 8 014,0 | 65 | 8 269,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:54:23 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:54:23 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 428,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:53:42 | 70 | 8 014,0 | 65 | 8 268,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 428,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:53:38 | 70 | 8 014,0 | 65 | 8 268,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:53:38 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:53:38 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 424,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:52:57 | 70 | 8 014,0 | 65 | 8 264,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 424,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:52:54 | 70 | 8 014,0 | 65 | 8 264,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:52:53 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:52:53 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 426,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:52:12 | 70 | 8 014,0 | 65 | 8 266,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 426,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:52:09 | 70 | 8 014,0 | 65 | 8 266,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:52:09 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:52:09 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 423,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:51:26 | 70 | 8 014,0 | 65 | 8 263,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 423,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:51:23 | 70 | 8 014,0 | 65 | 8 263,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:51:23 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:51:23 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 424,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:50:41 | 70 | 8 014,0 | 65 | 8 264,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 424,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:50:40 | 70 | 8 014,0 | 65 | 8 264,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:50:39 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |
| 12.12.2023 16:50:39 | 25 | 7 750,0 | 20 | 8 014,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 427,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:49:56 | 70 | 8 014,0 | 65 | 8 267,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 427,0 | 76 | 8 450,0 | 77 |
| 12.12.2023 16:49:54 | 70 | 8 014,0 | 65 | 8 267,0 | 15 | 8 300,0 | 8 398,0 | 26 | 8 450,0 | 27 | 8 499,0 | 28 |