RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:58:58 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 199,0 | 8 359,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:58 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 199,0 | 8 359,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:57 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 199,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:57 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 199,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:55 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:55 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:55 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:55 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:13 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:13 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:11 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:11 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:11 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:11 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:58:10 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 370,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:58:10 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 370,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:57:26 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 210,0 | 8 370,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:57:26 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 210,0 | 8 370,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:57:25 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 210,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:57:25 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 210,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:57:25 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:57:25 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:57:25 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 369,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:57:25 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 369,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:56:42 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 209,0 | 8 369,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:56:42 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 209,0 | 8 369,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:56:39 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 209,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:56:39 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 209,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:56:39 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:56:39 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:56:39 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:56:39 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:55:57 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 214,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:55:57 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 214,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:55:54 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 214,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:55:54 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 214,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:55:53 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:55:53 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:55:53 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:55:53 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:54:27 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:54:27 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 367,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:54:24 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:54:24 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 207,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:54:24 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:54:24 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 380,0 | 29 | 8 419,0 | 30 | 9 061,0 | 32 |
| 05.12.2023 16:54:23 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:54:23 | 13 | 7 760,0 | 12 | 8 000,0 | 7 | 8 150,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:53:42 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 214,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |
| 05.12.2023 16:53:42 | 62 | 8 000,0 | 57 | 8 150,0 | 50 | 8 214,0 | 8 374,0 | 50 | 8 380,0 | 79 | 8 419,0 | 80 |