RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:59:44 | 87 | 7 760,0 | 57 | 8 050,0 | 7 | 8 150,0 | 8 210,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:59:44 | 87 | 7 760,0 | 57 | 8 050,0 | 7 | 8 150,0 | 8 210,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:59:42 | 87 | 7 760,0 | 57 | 8 050,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:59:41 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:59:41 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:59:41 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 192,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:59:00 | 87 | 7 760,0 | 57 | 8 032,0 | 7 | 8 150,0 | 8 192,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:59:00 | 87 | 7 760,0 | 57 | 8 032,0 | 7 | 8 150,0 | 8 192,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:58:58 | 87 | 7 760,0 | 57 | 8 032,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:58:57 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:58:57 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:58:57 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 190,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:37:58 | 87 | 7 760,0 | 57 | 8 030,0 | 7 | 8 150,0 | 8 190,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:37:58 | 87 | 7 760,0 | 57 | 8 030,0 | 7 | 8 150,0 | 8 190,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:37:55 | 87 | 7 760,0 | 57 | 8 030,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:37:55 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:37:55 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:37:55 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 194,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:37:13 | 87 | 7 760,0 | 57 | 8 034,0 | 7 | 8 150,0 | 8 194,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:37:13 | 87 | 7 760,0 | 57 | 8 034,0 | 7 | 8 150,0 | 8 194,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:37:10 | 87 | 7 760,0 | 57 | 8 034,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:37:10 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:37:10 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:37:09 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 193,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:36:29 | 87 | 7 760,0 | 57 | 8 033,0 | 7 | 8 150,0 | 8 193,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:36:29 | 87 | 7 760,0 | 57 | 8 033,0 | 7 | 8 150,0 | 8 193,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:36:26 | 87 | 7 760,0 | 57 | 8 033,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:36:26 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:36:26 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:36:25 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 205,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:33:29 | 87 | 7 760,0 | 57 | 8 045,0 | 7 | 8 150,0 | 8 205,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:33:29 | 87 | 7 760,0 | 57 | 8 045,0 | 7 | 8 150,0 | 8 205,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:33:25 | 87 | 7 760,0 | 57 | 8 045,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:33:25 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:33:25 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:33:25 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 195,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:32:46 | 87 | 7 760,0 | 57 | 8 035,0 | 7 | 8 150,0 | 8 195,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:32:46 | 87 | 7 760,0 | 57 | 8 035,0 | 7 | 8 150,0 | 8 195,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:32:43 | 87 | 7 760,0 | 57 | 8 035,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:32:43 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:32:43 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:32:43 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 194,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:31:59 | 87 | 7 760,0 | 57 | 8 034,0 | 7 | 8 150,0 | 8 194,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:31:59 | 87 | 7 760,0 | 57 | 8 034,0 | 7 | 8 150,0 | 8 194,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:31:55 | 87 | 7 760,0 | 57 | 8 034,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:31:55 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:31:55 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 350,0 | 10 | 8 380,0 | 39 | 8 419,0 | 40 |
| 04.12.2023 16:31:55 | 42 | 7 750,0 | 37 | 7 760,0 | 7 | 8 150,0 | 8 190,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:31:15 | 87 | 7 760,0 | 57 | 8 030,0 | 7 | 8 150,0 | 8 190,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |
| 04.12.2023 16:31:15 | 87 | 7 760,0 | 57 | 8 030,0 | 7 | 8 150,0 | 8 190,0 | 50 | 8 350,0 | 60 | 8 380,0 | 89 |