RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:59:10 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:59:06 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:59:06 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:59:06 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:59:06 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 009,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:59:06 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 009,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:57:40 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 839,0 | 6 990,0 | 50 | 7 009,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:57:36 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 839,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:57:36 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 839,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:57:36 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:57:36 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 018,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:57:36 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 018,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:54:38 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 848,0 | 6 990,0 | 50 | 7 018,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:54:35 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 848,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:54:35 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 848,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:54:35 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:54:35 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 014,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:54:35 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 014,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:53:08 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 844,0 | 6 990,0 | 50 | 7 014,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:53:06 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 844,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:53:06 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 844,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:53:04 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:53:04 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:53:04 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:51:38 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:51:36 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:51:36 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:51:36 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:51:36 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 017,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:51:36 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 017,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:50:09 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 847,0 | 6 990,0 | 50 | 7 017,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:50:06 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 847,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:50:06 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 847,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:50:06 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:50:06 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 024,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:50:06 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 024,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:43:22 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 854,0 | 6 990,0 | 50 | 7 024,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:43:19 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 854,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:43:19 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 854,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:43:19 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:43:19 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:43:19 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:39:37 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 016,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:39:35 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:39:35 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 846,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:39:34 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |
| 21.08.2023 16:39:34 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 010,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:39:34 | 11 | 6 740,0 | 6 | 6 764,0 | 1 | 6 800,0 | 6 990,0 | 50 | 7 010,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:38:08 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 840,0 | 6 990,0 | 50 | 7 010,0 | 100 | 7 399,0 | 150 |
| 21.08.2023 16:38:04 | 56 | 6 764,0 | 51 | 6 800,0 | 50 | 6 840,0 | 6 990,0 | 50 | 7 399,0 | 100 | 7 550,0 | 101 |