RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:59:40 | 62 | 6 261,0 | 60 | 7 058,0 | 10 | 7 059,0 | 7 228,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:59:40 | 62 | 6 261,0 | 60 | 7 058,0 | 10 | 7 059,0 | 7 228,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:59:39 | 62 | 6 261,0 | 60 | 7 058,0 | 10 | 7 059,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:59:39 | 62 | 6 261,0 | 60 | 7 058,0 | 10 | 7 059,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:59:39 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 058,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:59:39 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 058,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:59:39 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:59:39 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:59:39 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 225,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:59:39 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 225,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:59:39 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 7 056,0 | 7 225,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:58:55 | 62 | 6 261,0 | 60 | 7 055,0 | 10 | 7 056,0 | 7 225,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:58:55 | 62 | 6 261,0 | 60 | 7 055,0 | 10 | 7 056,0 | 7 225,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:58:54 | 62 | 6 261,0 | 60 | 7 055,0 | 10 | 7 056,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:58:54 | 62 | 6 261,0 | 60 | 7 055,0 | 10 | 7 056,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:58:53 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 055,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:58:53 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 055,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:58:53 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:58:53 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:58:53 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 223,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:58:53 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 223,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:58:53 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 7 054,0 | 7 223,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:57 | 62 | 6 261,0 | 60 | 7 053,0 | 10 | 7 054,0 | 7 223,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:57 | 62 | 6 261,0 | 60 | 7 053,0 | 10 | 7 054,0 | 7 223,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:55 | 62 | 6 261,0 | 60 | 7 053,0 | 10 | 7 054,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:55 | 62 | 6 261,0 | 60 | 7 053,0 | 10 | 7 054,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:55 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 053,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:55 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 053,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:55 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:55 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:55 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 230,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:55 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 230,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:55 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 7 061,0 | 7 230,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:11 | 62 | 6 261,0 | 60 | 7 060,0 | 10 | 7 061,0 | 7 230,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:11 | 62 | 6 261,0 | 60 | 7 060,0 | 10 | 7 061,0 | 7 230,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:10 | 62 | 6 261,0 | 60 | 7 060,0 | 10 | 7 061,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:10 | 62 | 6 261,0 | 60 | 7 060,0 | 10 | 7 061,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:10 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 060,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:10 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 060,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:09 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:09 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:55:09 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 234,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:09 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 6 262,0 | 7 234,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:55:09 | 22 | 6 260,0 | 12 | 6 261,0 | 10 | 7 065,0 | 7 234,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:53:41 | 62 | 6 261,0 | 60 | 7 064,0 | 10 | 7 065,0 | 7 234,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:53:41 | 62 | 6 261,0 | 60 | 7 064,0 | 10 | 7 065,0 | 7 234,0 | 50 | 7 350,0 | 63 | 7 358,0 | 68 |
| 01.06.2023 16:53:40 | 62 | 6 261,0 | 60 | 7 064,0 | 10 | 7 065,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:53:40 | 62 | 6 261,0 | 60 | 7 064,0 | 10 | 7 065,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:53:39 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 064,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |
| 01.06.2023 16:53:39 | 62 | 6 261,0 | 60 | 6 262,0 | 50 | 7 064,0 | 7 350,0 | 13 | 7 358,0 | 18 | 7 400,0 | 22 |