RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2023 16:58:57 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 637,0 | 6 750,0 | 2 | 6 787,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:58:55 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 637,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:58:55 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 637,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:58:55 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:58:55 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 793,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:58:55 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 793,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:58:13 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 643,0 | 6 750,0 | 2 | 6 793,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:58:10 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 643,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:58:10 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 643,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:58:10 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:58:10 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 786,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:58:10 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 786,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:57:29 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 636,0 | 6 750,0 | 2 | 6 786,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:57:26 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 636,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:57:26 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 636,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:57:26 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:57:26 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 782,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:57:26 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 782,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:56:44 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 632,0 | 6 750,0 | 2 | 6 782,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:56:40 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 632,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:56:40 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 632,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:56:40 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:56:40 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 778,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:56:40 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 778,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:55:58 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 628,0 | 6 750,0 | 2 | 6 778,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:55:56 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 628,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:55:56 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 628,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:55:56 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:55:56 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:55:56 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 621,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:53:53 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 621,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:53 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 621,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:53 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:53 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:48 | 56 | 5 801,0 | 54 | 6 200,0 | 49 | 6 621,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:48 | 56 | 5 801,0 | 54 | 6 200,0 | 49 | 6 621,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:48 | 56 | 5 801,0 | 54 | 6 200,0 | 49 | 6 621,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:42 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 621,0 | 6 750,0 | 2 | 6 771,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:40 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 621,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:53:40 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 621,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:53:40 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:53:40 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 767,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:53:40 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 767,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:52:58 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 617,0 | 6 750,0 | 2 | 6 767,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:52:55 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 617,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:52:55 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 617,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:52:55 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 800,0 | 12 | 6 850,0 | 22 |
| 16.05.2023 16:52:55 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 766,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:52:55 | 0 | 0,0 | 7 | 5 801,0 | 5 | 6 200,0 | 6 750,0 | 2 | 6 766,0 | 52 | 6 800,0 | 62 |
| 16.05.2023 16:52:12 | 57 | 5 801,0 | 55 | 6 200,0 | 50 | 6 616,0 | 6 750,0 | 2 | 6 766,0 | 52 | 6 800,0 | 62 |