RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:59:00 | 54 | 5 401,0 | 51 | 5 460,0 | 50 | 5 469,0 | 5 669,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:59:00 | 54 | 5 401,0 | 51 | 5 460,0 | 50 | 5 469,0 | 5 669,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:58:57 | 54 | 5 401,0 | 51 | 5 460,0 | 50 | 5 469,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:57 | 54 | 5 401,0 | 51 | 5 460,0 | 50 | 5 469,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:56 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:56 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:56 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 641,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:58:13 | 54 | 5 401,0 | 51 | 5 441,0 | 1 | 5 460,0 | 5 641,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:58:13 | 54 | 5 401,0 | 51 | 5 441,0 | 1 | 5 460,0 | 5 641,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:58:10 | 54 | 5 401,0 | 51 | 5 441,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:08 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:08 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:58:08 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 642,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:57:28 | 54 | 5 401,0 | 51 | 5 442,0 | 1 | 5 460,0 | 5 642,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:57:28 | 54 | 5 401,0 | 51 | 5 442,0 | 1 | 5 460,0 | 5 642,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:57:25 | 54 | 5 401,0 | 51 | 5 442,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:57:23 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:57:23 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:57:23 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 644,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:53:41 | 54 | 5 401,0 | 51 | 5 444,0 | 1 | 5 460,0 | 5 644,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:53:41 | 54 | 5 401,0 | 51 | 5 444,0 | 1 | 5 460,0 | 5 644,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:53:40 | 54 | 5 401,0 | 51 | 5 444,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:53:40 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:53:40 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:53:40 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 645,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:52:58 | 54 | 5 401,0 | 51 | 5 445,0 | 1 | 5 460,0 | 5 645,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:52:58 | 54 | 5 401,0 | 51 | 5 445,0 | 1 | 5 460,0 | 5 645,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:52:55 | 54 | 5 401,0 | 51 | 5 445,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:52:55 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:52:55 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:52:55 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 647,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:52:15 | 54 | 5 401,0 | 51 | 5 447,0 | 1 | 5 460,0 | 5 647,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:52:15 | 54 | 5 401,0 | 51 | 5 447,0 | 1 | 5 460,0 | 5 647,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:52:10 | 54 | 5 401,0 | 51 | 5 447,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:52:10 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:52:10 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:52:10 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 639,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:49:56 | 54 | 5 401,0 | 51 | 5 439,0 | 1 | 5 460,0 | 5 639,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:49:56 | 54 | 5 401,0 | 51 | 5 439,0 | 1 | 5 460,0 | 5 639,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:49:56 | 54 | 5 401,0 | 51 | 5 439,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:49:53 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:49:53 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:49:53 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 630,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:48:26 | 54 | 5 401,0 | 51 | 5 430,0 | 1 | 5 460,0 | 5 630,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:48:26 | 54 | 5 401,0 | 51 | 5 430,0 | 1 | 5 460,0 | 5 630,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:48:24 | 54 | 5 401,0 | 51 | 5 430,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:48:24 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:48:24 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 720,0 | 38 | 5 920,0 | 52 | 6 180,0 | 57 |
| 10.03.2023 16:48:24 | 5 | 5 400,0 | 4 | 5 401,0 | 1 | 5 460,0 | 5 632,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |
| 10.03.2023 16:47:42 | 54 | 5 401,0 | 51 | 5 432,0 | 1 | 5 460,0 | 5 632,0 | 50 | 5 720,0 | 88 | 5 920,0 | 102 |