RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.02.2023 16:59:47 | 57 | 5 402,0 | 54 | 5 788,0 | 4 | 5 870,0 | 5 988,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:59:47 | 57 | 5 402,0 | 54 | 5 788,0 | 4 | 5 870,0 | 5 988,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:59:44 | 57 | 5 402,0 | 54 | 5 788,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:59:44 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:59:44 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:59:44 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 5 993,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:58:16 | 57 | 5 402,0 | 54 | 5 793,0 | 4 | 5 870,0 | 5 993,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:58:16 | 57 | 5 402,0 | 54 | 5 793,0 | 4 | 5 870,0 | 5 993,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:58:12 | 57 | 5 402,0 | 54 | 5 793,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:58:12 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:58:12 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:58:12 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 001,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:54:31 | 57 | 5 402,0 | 54 | 5 801,0 | 4 | 5 870,0 | 6 001,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:54:31 | 57 | 5 402,0 | 54 | 5 801,0 | 4 | 5 870,0 | 6 001,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:54:28 | 57 | 5 402,0 | 54 | 5 801,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:54:28 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:54:28 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:54:28 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 003,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:53:47 | 57 | 5 402,0 | 54 | 5 803,0 | 4 | 5 870,0 | 6 003,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:53:47 | 57 | 5 402,0 | 54 | 5 803,0 | 4 | 5 870,0 | 6 003,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:53:44 | 57 | 5 402,0 | 54 | 5 803,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:53:44 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:53:44 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:53:44 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 007,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:53:02 | 57 | 5 402,0 | 54 | 5 807,0 | 4 | 5 870,0 | 6 007,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:53:02 | 57 | 5 402,0 | 54 | 5 807,0 | 4 | 5 870,0 | 6 007,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:52:59 | 57 | 5 402,0 | 54 | 5 807,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:52:59 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:52:59 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:52:59 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 010,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:51:31 | 57 | 5 402,0 | 54 | 5 810,0 | 4 | 5 870,0 | 6 010,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:51:31 | 57 | 5 402,0 | 54 | 5 810,0 | 4 | 5 870,0 | 6 010,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:51:29 | 57 | 5 402,0 | 54 | 5 810,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:51:29 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:51:29 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:51:29 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 016,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:50:45 | 57 | 5 402,0 | 54 | 5 816,0 | 4 | 5 870,0 | 6 016,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:50:45 | 57 | 5 402,0 | 54 | 5 816,0 | 4 | 5 870,0 | 6 016,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:50:43 | 57 | 5 402,0 | 54 | 5 816,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:50:43 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:50:43 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:50:43 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 010,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:50:01 | 57 | 5 402,0 | 54 | 5 810,0 | 4 | 5 870,0 | 6 010,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:50:01 | 57 | 5 402,0 | 54 | 5 810,0 | 4 | 5 870,0 | 6 010,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:49:59 | 57 | 5 402,0 | 54 | 5 810,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:49:59 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:49:59 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 070,0 | 1 | 6 280,0 | 6 | 6 295,0 | 26 |
16.02.2023 16:49:59 | 9 | 5 401,0 | 7 | 5 402,0 | 4 | 5 870,0 | 6 003,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:47:48 | 57 | 5 402,0 | 54 | 5 803,0 | 4 | 5 870,0 | 6 003,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |
16.02.2023 16:47:48 | 57 | 5 402,0 | 54 | 5 803,0 | 4 | 5 870,0 | 6 003,0 | 50 | 6 070,0 | 51 | 6 280,0 | 56 |