RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2022 16:59:37 | 65 | 5 570,0 | 60 | 5 668,0 | 10 | 5 690,0 | 5 868,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:59:37 | 65 | 5 570,0 | 60 | 5 668,0 | 10 | 5 690,0 | 5 868,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:59:36 | 65 | 5 570,0 | 60 | 5 668,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:59:35 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:59:35 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:59:35 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 870,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:58:55 | 65 | 5 570,0 | 60 | 5 670,0 | 10 | 5 690,0 | 5 870,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:58:55 | 65 | 5 570,0 | 60 | 5 670,0 | 10 | 5 690,0 | 5 870,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:58:52 | 65 | 5 570,0 | 60 | 5 670,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:58:51 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:58:51 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:58:51 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 886,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:57:21 | 65 | 5 570,0 | 60 | 5 686,0 | 10 | 5 690,0 | 5 886,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:57:21 | 65 | 5 570,0 | 60 | 5 686,0 | 10 | 5 690,0 | 5 886,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:57:20 | 65 | 5 570,0 | 60 | 5 686,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:57:20 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:57:20 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:57:19 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 895,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:57:19 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 895,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:55:09 | 65 | 5 570,0 | 60 | 5 690,0 | 50 | 5 695,0 | 5 895,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:55:09 | 65 | 5 570,0 | 60 | 5 690,0 | 50 | 5 695,0 | 5 895,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:55:05 | 65 | 5 570,0 | 60 | 5 690,0 | 50 | 5 695,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:55:05 | 65 | 5 570,0 | 60 | 5 690,0 | 50 | 5 695,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:55:05 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:55:05 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:55:05 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 890,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:55:05 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 890,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:54:23 | 75 | 5 300,0 | 65 | 5 570,0 | 60 | 5 690,0 | 5 890,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:54:23 | 75 | 5 300,0 | 65 | 5 570,0 | 60 | 5 690,0 | 5 890,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:54:21 | 75 | 5 300,0 | 65 | 5 570,0 | 60 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:54:21 | 75 | 5 300,0 | 65 | 5 570,0 | 60 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:54:20 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:54:20 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:54:20 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 882,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:49:51 | 65 | 5 570,0 | 60 | 5 682,0 | 10 | 5 690,0 | 5 882,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:49:51 | 65 | 5 570,0 | 60 | 5 682,0 | 10 | 5 690,0 | 5 882,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:49:49 | 65 | 5 570,0 | 60 | 5 682,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:49:49 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:49:49 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:49:49 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 877,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:46:52 | 65 | 5 570,0 | 60 | 5 677,0 | 10 | 5 690,0 | 5 877,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:46:52 | 65 | 5 570,0 | 60 | 5 677,0 | 10 | 5 690,0 | 5 877,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:46:49 | 65 | 5 570,0 | 60 | 5 677,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:46:49 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:46:49 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:46:49 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 5 885,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:45:22 | 65 | 5 570,0 | 60 | 5 685,0 | 10 | 5 690,0 | 5 885,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:45:22 | 65 | 5 570,0 | 60 | 5 685,0 | 10 | 5 690,0 | 5 885,0 | 50 | 6 540,0 | 100 | 6 550,0 | 103 |
| 31.10.2022 16:45:19 | 65 | 5 570,0 | 60 | 5 685,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |
| 31.10.2022 16:45:19 | 25 | 5 300,0 | 15 | 5 570,0 | 10 | 5 690,0 | 6 540,0 | 50 | 6 550,0 | 53 | 6 700,0 | 73 |