RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 16:58:12 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 746,0 | 6 920,0 | 8 | 6 946,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:58:09 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 746,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:58:09 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 746,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:58:09 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:58:09 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 945,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:58:09 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 945,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:56:40 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 745,0 | 6 920,0 | 8 | 6 945,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:56:38 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 745,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:56:38 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 745,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:56:38 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:56:38 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 943,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:56:38 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 943,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:55:56 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 743,0 | 6 920,0 | 8 | 6 943,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:55:53 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 743,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:55:53 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 743,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:55:53 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:55:53 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 946,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:55:53 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 946,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:48:25 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 746,0 | 6 920,0 | 8 | 6 946,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:48:23 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 746,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:48:23 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 746,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:48:23 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:48:23 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 944,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:48:23 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 944,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:47:40 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 744,0 | 6 920,0 | 8 | 6 944,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:47:37 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 744,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:47:37 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 744,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:47:37 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:47:37 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 947,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:47:37 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 947,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:41:41 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 747,0 | 6 920,0 | 8 | 6 947,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:41:38 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 747,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:41:38 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 747,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:41:38 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:41:38 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 948,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:41:38 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 948,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:40:10 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 748,0 | 6 920,0 | 8 | 6 948,0 | 58 | 6 950,0 | 93 |
| 25.08.2022 16:40:06 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 748,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:40:06 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 748,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:40:06 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:40:06 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 93 | 6 994,0 | 121 |
| 25.08.2022 16:40:06 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 93 | 6 994,0 | 121 |
| 25.08.2022 16:33:27 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 750,0 | 6 920,0 | 8 | 6 950,0 | 93 | 6 994,0 | 121 |
| 25.08.2022 16:33:24 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 750,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:33:24 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 750,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:33:24 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |
| 25.08.2022 16:33:24 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 951,0 | 93 |
| 25.08.2022 16:33:24 | 13 | 5 750,0 | 12 | 6 001,0 | 10 | 6 500,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 951,0 | 93 |
| 25.08.2022 16:32:40 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 751,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 951,0 | 93 |
| 25.08.2022 16:32:38 | 62 | 6 001,0 | 60 | 6 500,0 | 50 | 6 751,0 | 6 920,0 | 8 | 6 950,0 | 43 | 6 994,0 | 71 |