RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:45:00 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 349,0 | 18 | 6 350,0 | 19 | 6 400,0 | 92 |
| 16.06.2022 16:45:00 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 349,0 | 18 | 6 350,0 | 19 | 6 400,0 | 92 |
| 16.06.2022 16:43:26 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 350,0 | 1 | 6 400,0 | 74 | 7 800,0 | 84 |
| 16.06.2022 16:28:50 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 350,0 | 1 | 6 399,0 | 19 | 6 400,0 | 92 |
| 16.06.2022 16:28:50 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 350,0 | 1 | 6 399,0 | 19 | 6 400,0 | 92 |
| 16.06.2022 13:24:00 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 399,0 | 18 | 6 400,0 | 91 | 7 800,0 | 101 |
| 16.06.2022 13:24:00 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 399,0 | 18 | 6 400,0 | 91 | 7 800,0 | 101 |
| 16.06.2022 11:52:11 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 400,0 | 73 | 7 800,0 | 83 | 7 900,0 | 98 |
| 16.06.2022 11:52:11 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 400,0 | 73 | 7 800,0 | 83 | 7 900,0 | 98 |
| 16.06.2022 09:38:31 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 400,0 | 22 | 7 800,0 | 32 | 7 900,0 | 47 |
| 16.06.2022 09:38:31 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 900,0 | 6 400,0 | 22 | 7 800,0 | 32 | 7 900,0 | 47 |
| 16.06.2022 09:00:04 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 22 | 7 800,0 | 32 | 7 900,0 | 47 |
| 15.06.2022 17:05:06 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 806,0 | 6 400,0 | 73 | 6 500,0 | 87 | 7 800,0 | 97 |
| 15.06.2022 16:50:03 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 806,0 | 6 400,0 | 73 | 6 500,0 | 87 | 7 800,0 | 97 |
| 15.06.2022 16:50:03 | 5 | 5 560,0 | 3 | 5 805,0 | 2 | 5 806,0 | 6 400,0 | 73 | 6 500,0 | 87 | 7 800,0 | 97 |
| 15.06.2022 12:50:50 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 73 | 6 500,0 | 87 | 7 800,0 | 97 |
| 15.06.2022 12:50:50 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 73 | 6 500,0 | 87 | 7 800,0 | 97 |
| 15.06.2022 12:50:50 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 73 | 6 500,0 | 87 | 7 800,0 | 97 |
| 15.06.2022 12:36:24 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 88 | 6 500,0 | 102 | 7 800,0 | 112 |
| 15.06.2022 12:36:24 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 88 | 6 500,0 | 102 | 7 800,0 | 112 |
| 15.06.2022 11:24:44 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 61 |
| 15.06.2022 09:00:05 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 17:05:06 | 12 | 5 850,0 | 10 | 5 851,0 | 3 | 5 910,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 15:41:58 | 12 | 5 850,0 | 10 | 5 851,0 | 3 | 5 910,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 15:41:58 | 12 | 5 850,0 | 10 | 5 851,0 | 3 | 5 910,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 12:59:07 | 10 | 5 815,0 | 9 | 5 850,0 | 7 | 5 851,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 12:59:07 | 10 | 5 815,0 | 9 | 5 850,0 | 7 | 5 851,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 12:17:39 | 4 | 5 805,0 | 3 | 5 815,0 | 2 | 5 850,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 12:17:39 | 4 | 5 805,0 | 3 | 5 815,0 | 2 | 5 850,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 10:44:41 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 10:44:41 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 399,0 | 18 | 6 400,0 | 55 | 6 500,0 | 69 |
| 14.06.2022 10:32:29 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 09:48:19 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 09:48:19 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 09:20:32 | 6 | 5 805,0 | 5 | 5 815,0 | 4 | 5 900,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 09:20:32 | 6 | 5 805,0 | 5 | 5 815,0 | 4 | 5 900,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 09:16:42 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 400,0 | 37 | 6 500,0 | 51 | 7 800,0 | 56 |
| 14.06.2022 09:14:43 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 400,0 | 37 | 7 800,0 | 42 | 7 900,0 | 52 |
| 14.06.2022 09:14:43 | 4 | 5 560,0 | 2 | 5 805,0 | 1 | 5 815,0 | 6 400,0 | 37 | 7 800,0 | 42 | 7 900,0 | 52 |
| 14.06.2022 09:00:04 | 6 | 5 558,0 | 3 | 5 560,0 | 1 | 5 805,0 | 6 400,0 | 37 | 7 800,0 | 42 | 7 900,0 | 52 |
| 13.06.2022 17:05:06 | 9 | 5 805,0 | 8 | 5 850,0 | 4 | 5 900,0 | 6 300,0 | 1 | 6 400,0 | 38 | 6 666,0 | 56 |
| 13.06.2022 16:09:49 | 9 | 5 805,0 | 8 | 5 850,0 | 4 | 5 900,0 | 6 300,0 | 1 | 6 400,0 | 38 | 6 666,0 | 56 |
| 13.06.2022 16:09:49 | 9 | 5 805,0 | 8 | 5 850,0 | 4 | 5 900,0 | 6 300,0 | 1 | 6 400,0 | 38 | 6 666,0 | 56 |
| 13.06.2022 16:09:33 | 9 | 5 805,0 | 8 | 5 850,0 | 4 | 5 900,0 | 6 400,0 | 37 | 6 666,0 | 55 | 7 300,0 | 58 |
| 13.06.2022 15:01:56 | 9 | 5 805,0 | 8 | 5 850,0 | 4 | 5 900,0 | 6 400,0 | 37 | 6 666,0 | 55 | 6 700,0 | 56 |
| 13.06.2022 15:01:56 | 9 | 5 805,0 | 8 | 5 850,0 | 4 | 5 900,0 | 6 400,0 | 37 | 6 666,0 | 55 | 6 700,0 | 56 |
| 13.06.2022 14:38:54 | 6 | 5 600,0 | 5 | 5 805,0 | 4 | 5 850,0 | 6 400,0 | 37 | 6 666,0 | 55 | 6 700,0 | 56 |
| 13.06.2022 12:37:06 | 7 | 5 560,0 | 5 | 5 805,0 | 4 | 5 850,0 | 6 400,0 | 37 | 6 666,0 | 55 | 6 700,0 | 56 |
| 13.06.2022 12:37:06 | 7 | 5 560,0 | 5 | 5 805,0 | 4 | 5 850,0 | 6 400,0 | 37 | 6 666,0 | 55 | 6 700,0 | 56 |
| 13.06.2022 12:35:36 | 7 | 5 560,0 | 5 | 5 805,0 | 4 | 5 850,0 | 6 666,0 | 18 | 6 700,0 | 19 | 7 300,0 | 22 |