RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:54:14 | 16 | 5 850,0 | 12 | 5 853,0 | 2 | 5 854,0 | 6 750,0 | 20 | 6 788,0 | 21 | 6 800,0 | 22 |
| 03.06.2022 16:54:14 | 16 | 5 850,0 | 12 | 5 853,0 | 2 | 5 854,0 | 6 750,0 | 20 | 6 788,0 | 21 | 6 800,0 | 22 |
| 03.06.2022 15:37:36 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 750,0 | 20 | 6 788,0 | 21 | 6 800,0 | 22 |
| 03.06.2022 15:35:44 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 750,0 | 20 | 6 788,0 | 21 | 6 800,0 | 24 |
| 03.06.2022 15:35:44 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 750,0 | 20 | 6 788,0 | 21 | 6 800,0 | 24 |
| 03.06.2022 15:24:28 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 788,0 | 1 | 6 800,0 | 4 | 6 880,0 | 41 |
| 03.06.2022 15:24:28 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 788,0 | 1 | 6 800,0 | 4 | 6 880,0 | 41 |
| 03.06.2022 15:10:35 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 800,0 | 3 | 6 880,0 | 40 | 7 300,0 | 43 |
| 03.06.2022 15:10:35 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 800,0 | 3 | 6 880,0 | 40 | 7 300,0 | 43 |
| 03.06.2022 14:59:37 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 800,0 | 1 | 6 880,0 | 38 | 7 300,0 | 41 |
| 03.06.2022 14:59:37 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 800,0 | 1 | 6 880,0 | 38 | 7 300,0 | 41 |
| 03.06.2022 12:56:22 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 690,0 | 20 | 6 800,0 | 21 | 6 880,0 | 58 |
| 03.06.2022 12:56:22 | 13 | 5 853,0 | 3 | 5 854,0 | 1 | 5 855,0 | 6 690,0 | 20 | 6 800,0 | 21 | 6 880,0 | 58 |
| 03.06.2022 12:56:22 | 17 | 5 850,0 | 13 | 5 853,0 | 3 | 5 854,0 | 6 690,0 | 20 | 6 800,0 | 21 | 6 880,0 | 58 |
| 03.06.2022 12:56:22 | 17 | 5 850,0 | 13 | 5 853,0 | 3 | 5 854,0 | 6 690,0 | 20 | 6 800,0 | 21 | 6 880,0 | 58 |
| 03.06.2022 12:54:19 | 15 | 5 850,0 | 11 | 5 853,0 | 1 | 5 854,0 | 6 690,0 | 20 | 6 800,0 | 21 | 6 880,0 | 58 |
| 03.06.2022 11:37:42 | 13 | 5 851,0 | 11 | 5 853,0 | 1 | 5 854,0 | 6 690,0 | 20 | 6 800,0 | 21 | 6 880,0 | 58 |
| 03.06.2022 11:34:51 | 13 | 5 851,0 | 11 | 5 853,0 | 1 | 5 854,0 | 6 690,0 | 20 | 6 700,0 | 22 | 6 800,0 | 23 |
| 03.06.2022 11:34:51 | 13 | 5 851,0 | 11 | 5 853,0 | 1 | 5 854,0 | 6 690,0 | 20 | 6 700,0 | 22 | 6 800,0 | 23 |
| 03.06.2022 11:26:48 | 13 | 5 851,0 | 11 | 5 853,0 | 1 | 5 854,0 | 6 700,0 | 2 | 6 800,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 11:26:48 | 13 | 5 851,0 | 11 | 5 853,0 | 1 | 5 854,0 | 6 700,0 | 2 | 6 800,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 11:26:48 | 13 | 5 851,0 | 11 | 5 852,0 | 10 | 5 853,0 | 6 700,0 | 2 | 6 800,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 11:26:48 | 13 | 5 851,0 | 11 | 5 852,0 | 10 | 5 853,0 | 6 700,0 | 2 | 6 800,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 10:35:44 | 7 | 5 850,0 | 3 | 5 851,0 | 1 | 5 852,0 | 6 700,0 | 2 | 6 800,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 10:31:46 | 7 | 5 850,0 | 3 | 5 851,0 | 1 | 5 852,0 | 6 700,0 | 2 | 6 880,0 | 39 | 7 300,0 | 42 |
| 03.06.2022 10:26:53 | 7 | 5 850,0 | 3 | 5 851,0 | 1 | 5 852,0 | 6 700,0 | 2 | 6 720,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 10:26:53 | 7 | 5 850,0 | 3 | 5 851,0 | 1 | 5 852,0 | 6 700,0 | 2 | 6 720,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 09:45:10 | 7 | 5 805,0 | 6 | 5 850,0 | 2 | 5 851,0 | 6 700,0 | 2 | 6 720,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 09:45:10 | 7 | 5 805,0 | 6 | 5 850,0 | 2 | 5 851,0 | 6 700,0 | 2 | 6 720,0 | 3 | 6 880,0 | 40 |
| 03.06.2022 09:41:04 | 7 | 5 805,0 | 6 | 5 850,0 | 2 | 5 851,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 300,0 | 41 |
| 03.06.2022 09:41:04 | 7 | 5 805,0 | 6 | 5 850,0 | 2 | 5 851,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 300,0 | 41 |
| 03.06.2022 09:40:39 | 8 | 5 558,0 | 5 | 5 805,0 | 4 | 5 850,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 300,0 | 41 |
| 03.06.2022 09:27:32 | 7 | 5 805,0 | 6 | 5 806,0 | 4 | 5 850,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 300,0 | 41 |
| 03.06.2022 09:25:08 | 7 | 5 805,0 | 6 | 5 806,0 | 4 | 5 850,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 800,0 | 43 |
| 03.06.2022 09:24:09 | 7 | 5 805,0 | 6 | 5 806,0 | 4 | 5 850,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 03.06.2022 09:24:09 | 7 | 5 805,0 | 6 | 5 806,0 | 4 | 5 850,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 03.06.2022 09:24:09 | 7 | 5 805,0 | 6 | 5 806,0 | 4 | 5 850,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 03.06.2022 09:24:06 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 500,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 03.06.2022 09:00:04 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 500,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 02.06.2022 17:05:06 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 710,0 | 20 | 6 720,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:49:54 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 710,0 | 20 | 6 720,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:49:54 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 710,0 | 20 | 6 720,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:48:59 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 02.06.2022 12:02:52 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:02:52 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 10:00:09 | 101 | 5 860,0 | 51 | 6 200,0 | 1 | 6 210,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 09:50:57 | 101 | 5 860,0 | 51 | 6 200,0 | 1 | 6 210,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:50:57 | 101 | 5 860,0 | 51 | 6 200,0 | 1 | 6 210,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:40:47 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:40:47 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |