RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 12:49:54 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 710,0 | 20 | 6 720,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:49:54 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 710,0 | 20 | 6 720,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:48:59 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 02.06.2022 12:02:52 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 12:02:52 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 10:00:09 | 101 | 5 860,0 | 51 | 6 200,0 | 1 | 6 210,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 880,0 | 58 |
| 02.06.2022 09:50:57 | 101 | 5 860,0 | 51 | 6 200,0 | 1 | 6 210,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:50:57 | 101 | 5 860,0 | 51 | 6 200,0 | 1 | 6 210,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:40:47 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:40:47 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 720,0 | 1 | 6 740,0 | 21 | 6 750,0 | 23 |
| 02.06.2022 09:39:25 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 740,0 | 20 | 6 750,0 | 22 | 6 880,0 | 59 |
| 02.06.2022 09:34:42 | 104 | 5 850,0 | 100 | 5 860,0 | 50 | 6 200,0 | 6 740,0 | 20 | 6 750,0 | 23 | 6 880,0 | 60 |
| 02.06.2022 09:34:16 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 740,0 | 20 | 6 750,0 | 23 | 6 880,0 | 60 |
| 02.06.2022 09:34:16 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 740,0 | 20 | 6 750,0 | 23 | 6 880,0 | 60 |
| 02.06.2022 09:09:13 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 750,0 | 3 | 6 880,0 | 40 | 7 900,0 | 41 |
| 02.06.2022 09:09:13 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 750,0 | 3 | 6 880,0 | 40 | 7 900,0 | 41 |
| 02.06.2022 09:04:04 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 750,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 02.06.2022 09:04:04 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 750,0 | 1 | 6 880,0 | 38 | 7 900,0 | 39 |
| 02.06.2022 09:04:04 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 405,0 | 50 | 6 750,0 | 51 | 6 880,0 | 88 |
| 02.06.2022 09:04:04 | 56 | 5 806,0 | 54 | 5 850,0 | 50 | 6 200,0 | 6 405,0 | 50 | 6 750,0 | 51 | 6 880,0 | 88 |
| 02.06.2022 09:00:05 | 104 | 5 850,0 | 100 | 6 200,0 | 50 | 6 205,0 | 6 405,0 | 50 | 6 750,0 | 51 | 6 880,0 | 88 |
| 01.06.2022 17:05:06 | 101 | 6 200,0 | 51 | 6 243,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 443,0 | 102 |
| 01.06.2022 16:57:28 | 101 | 6 200,0 | 51 | 6 243,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 443,0 | 102 |
| 01.06.2022 16:57:25 | 101 | 6 200,0 | 51 | 6 243,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:57:25 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:57:25 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 441,0 | 102 |
| 01.06.2022 16:55:12 | 101 | 6 200,0 | 51 | 6 241,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 441,0 | 102 |
| 01.06.2022 16:55:10 | 101 | 6 200,0 | 51 | 6 241,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:55:10 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:55:10 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 426,0 | 102 |
| 01.06.2022 16:52:12 | 101 | 6 200,0 | 51 | 6 226,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 426,0 | 102 |
| 01.06.2022 16:52:09 | 101 | 6 200,0 | 51 | 6 226,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:52:08 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:52:08 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 422,0 | 102 |
| 01.06.2022 16:49:57 | 101 | 6 200,0 | 51 | 6 222,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 422,0 | 102 |
| 01.06.2022 16:49:52 | 101 | 6 200,0 | 51 | 6 222,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:49:52 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:49:52 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 426,0 | 102 |
| 01.06.2022 16:48:27 | 101 | 6 200,0 | 51 | 6 226,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 426,0 | 102 |
| 01.06.2022 16:48:23 | 101 | 6 200,0 | 51 | 6 226,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:48:23 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:48:23 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 420,0 | 102 |
| 01.06.2022 16:47:42 | 101 | 6 200,0 | 51 | 6 220,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 420,0 | 102 |
| 01.06.2022 16:47:39 | 101 | 6 200,0 | 51 | 6 220,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:47:38 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:47:38 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 414,0 | 102 |
| 01.06.2022 16:43:12 | 101 | 6 200,0 | 51 | 6 214,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 414,0 | 102 |
| 01.06.2022 16:43:10 | 101 | 6 200,0 | 51 | 6 214,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:43:09 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 750,0 | 53 |
| 01.06.2022 16:43:09 | 55 | 5 850,0 | 51 | 6 200,0 | 1 | 6 250,0 | 6 270,0 | 2 | 6 280,0 | 52 | 6 404,0 | 102 |