RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2022 16:59:51 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 780,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:48 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 780,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:48 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 780,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:47 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:47 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:47 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:05 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 788,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:02 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 788,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:02 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 788,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:02 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:02 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:59:02 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:58:20 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 782,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:58:18 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 782,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:58:18 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 782,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:58:18 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:58:18 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:58:18 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:57:35 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 786,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:57:32 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 786,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:57:32 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 786,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:57:32 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:57:31 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:57:31 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:48 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 790,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:46 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 790,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:46 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 790,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:45 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:45 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:45 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:03 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 788,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:00 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 788,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:56:00 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 788,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:59 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:59 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:59 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:18 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 798,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:15 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 798,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:15 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 798,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:15 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:15 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:55:15 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:54:33 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 800,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:54:31 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 800,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:54:31 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 800,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:54:30 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:54:30 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:54:30 | 16 | 6 500,0 | 15 | 6 502,0 | 5 | 6 700,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:53:49 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 804,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |
02.03.2022 16:53:46 | 65 | 6 502,0 | 55 | 6 700,0 | 50 | 6 804,0 | 6 850,0 | 1 | 6 900,0 | 3 | 6 930,0 | 8 |