RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2022 16:59:50 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:59:50 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:59:47 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:59:47 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:59:47 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:59:47 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 576,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:58:20 | 60 | 6 376,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 576,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:58:20 | 60 | 6 376,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 576,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:58:19 | 60 | 6 376,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:58:18 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:58:18 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:58:18 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:57:35 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:57:35 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:57:33 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:57:33 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:57:33 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:57:32 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 578,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:56:49 | 60 | 6 378,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 578,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:56:49 | 60 | 6 378,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 578,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:56:48 | 60 | 6 378,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:56:48 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:56:48 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:56:48 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:56:04 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:56:04 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 580,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:56:02 | 60 | 6 380,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:56:02 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:56:02 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:56:02 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 594,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:54:36 | 60 | 6 394,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 594,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:54:36 | 60 | 6 394,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 594,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:54:33 | 60 | 6 394,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:54:33 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:54:33 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:54:33 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 592,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:53:50 | 60 | 6 392,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 592,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:53:50 | 60 | 6 392,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 592,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:53:47 | 60 | 6 392,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:53:46 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:53:46 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:53:46 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 588,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:50:48 | 60 | 6 388,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 588,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:50:48 | 60 | 6 388,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 588,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:50:47 | 60 | 6 388,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:50:46 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:50:46 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 7 400,0 | 20 | 7 450,0 | 25 | 7 900,0 | 35 |
| 25.02.2022 16:50:46 | 20 | 6 344,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 590,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:48:34 | 60 | 6 390,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 590,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |
| 25.02.2022 16:48:34 | 60 | 6 390,0 | 10 | 6 400,0 | 5 | 6 500,0 | 6 590,0 | 50 | 7 400,0 | 70 | 7 450,0 | 75 |