RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 16:59:42 | 52 | 6 784,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 984,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:59:42 | 52 | 6 784,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 984,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:59:42 | 52 | 6 784,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:59:42 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:59:42 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:59:41 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 976,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:59:00 | 52 | 6 776,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 976,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:59:00 | 52 | 6 776,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 976,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:58:57 | 52 | 6 776,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:58:57 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:58:57 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:58:57 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 978,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:58:14 | 52 | 6 778,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 978,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:58:14 | 52 | 6 778,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 978,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:58:12 | 52 | 6 778,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:58:11 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:58:11 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:58:11 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 970,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:57:30 | 52 | 6 770,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 970,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:57:30 | 52 | 6 770,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 970,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:57:27 | 52 | 6 770,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:57:27 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:57:27 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:57:26 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 962,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:56:44 | 52 | 6 762,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 962,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:56:44 | 52 | 6 762,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 962,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:56:40 | 52 | 6 762,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:56:40 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:56:40 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:56:40 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 966,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:55:59 | 52 | 6 766,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 966,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:55:59 | 52 | 6 766,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 966,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:55:56 | 52 | 6 766,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:55:56 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:55:56 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:55:56 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 960,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:55:15 | 52 | 6 760,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 960,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:55:15 | 52 | 6 760,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 960,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:55:12 | 52 | 6 760,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:55:12 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:55:12 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:55:12 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 964,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:54:30 | 52 | 6 764,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 964,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:54:30 | 52 | 6 764,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 964,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:54:27 | 52 | 6 764,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:54:26 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:54:26 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 7 770,0 | 7 | 7 830,0 | 27 | 8 340,0 | 32 |
| 27.01.2022 16:54:26 | 17 | 6 682,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 960,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:51:29 | 52 | 6 760,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 960,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |
| 27.01.2022 16:51:29 | 52 | 6 760,0 | 2 | 6 800,0 | 1 | 6 850,0 | 6 960,0 | 50 | 7 770,0 | 57 | 7 830,0 | 77 |