RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 16:58:12 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 528,0 | 5 668,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:58:12 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 528,0 | 5 668,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:58:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 528,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:58:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 528,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:58:09 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 528,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:58:09 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 528,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:58:09 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:58:09 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:58:09 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 658,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:58:09 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 658,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:58:09 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 658,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:55:57 | 45 | 5 504,0 | 35 | 5 518,0 | 10 | 5 520,0 | 5 658,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:55:57 | 45 | 5 504,0 | 35 | 5 518,0 | 10 | 5 520,0 | 5 658,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:55:54 | 45 | 5 504,0 | 35 | 5 518,0 | 10 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:55:54 | 45 | 5 504,0 | 35 | 5 518,0 | 10 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:55:54 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 518,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:55:54 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 518,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:55:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:55:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:55:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:55:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:55:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:55:53 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:53:42 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:53:42 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 664,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:53:39 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:53:39 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:53:39 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:53:39 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 524,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:53:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:53:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:53:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:53:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:53:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:53:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:50:42 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:50:42 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 666,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 526,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:50:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:50:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 16:50:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:50:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:50:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:50:37 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:47:41 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 536,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:47:41 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 536,0 | 5 676,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 16:47:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 536,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |