RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 15:55:11 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 678,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:55:11 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 678,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:55:08 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:55:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:55:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:55:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 662,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:49:11 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 662,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:49:11 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 662,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:49:08 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:49:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:49:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:49:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 664,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:46:10 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 664,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:46:10 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 664,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:46:08 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:46:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:46:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:46:07 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 694,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:37:56 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 694,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:37:56 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 694,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:37:52 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:37:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:37:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:37:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 682,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:34:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 682,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:34:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 682,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:34:52 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:34:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:34:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:34:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 668,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:32:39 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 668,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:32:39 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 668,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:32:36 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:32:35 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:32:35 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:32:35 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 686,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:31:11 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 686,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:31:11 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 686,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:31:08 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:31:06 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:31:06 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 704,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:15:27 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 704,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:15:24 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:15:23 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:15:23 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 710,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:01:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 710,0 | 51 | 0,0 | 0 |
| 21.07.2026 15:01:52 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:01:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 15:01:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 712,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:42:26 | 36 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 712,0 | 51 | 0,0 | 0 |