RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 09:49:45 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:49:41 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:49:41 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:49:39 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:49:39 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:49:39 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:34:45 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 668,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:34:41 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 668,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:34:41 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 668,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:34:41 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:34:41 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:34:41 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:34:01 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:33:57 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:33:57 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:33:56 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:33:56 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 812,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:33:56 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 812,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:26:20 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 672,0 | 5 800,0 | 75 | 5 812,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:18:15 | 31 | 5 002,0 | 29 | 5 650,0 | 25 | 5 672,0 | 5 800,0 | 75 | 5 812,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:18:11 | 31 | 5 002,0 | 29 | 5 650,0 | 25 | 5 672,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:18:11 | 31 | 5 002,0 | 29 | 5 650,0 | 25 | 5 672,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:18:11 | 0 | 0,0 | 6 | 5 002,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:18:11 | 0 | 0,0 | 6 | 5 002,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:18:11 | 0 | 0,0 | 6 | 5 002,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:12:06 | 31 | 5 002,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:11:42 | 0 | 0,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:07:45 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:07:41 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:07:41 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:07:41 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:07:41 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:07:41 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:05:33 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 668,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:05:29 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 668,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:05:29 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 668,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:05:27 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:05:27 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:05:27 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:02:30 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 09:02:26 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:02:26 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:02:26 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:02:26 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 09:02:26 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 100 | 7 000,0 | 129 | 0,0 | 0 |
| 29.06.2026 09:02:26 | 0 | 0,0 | 6 | 5 102,0 | 4 | 5 650,0 | 5 800,0 | 100 | 7 000,0 | 129 | 0,0 | 0 |
| 29.06.2026 09:00:05 | 31 | 5 102,0 | 29 | 5 650,0 | 25 | 5 660,0 | 5 800,0 | 100 | 7 000,0 | 129 | 0,0 | 0 |
| 26.06.2026 17:15:26 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 17:08:26 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:55:54 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |