RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 10:51:16 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:51:14 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:51:13 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:51:13 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 852,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:49:46 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 852,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:49:43 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:49:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:49:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:34:48 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:34:45 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:34:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:34:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:34:02 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:33:59 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:33:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:33:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 852,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:28:44 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 852,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:28:42 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:28:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:28:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 848,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:22:44 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 848,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:22:42 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:22:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:22:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 846,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:17:30 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 846,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:17:27 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:17:27 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:17:26 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 850,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:06:23 | 34 | 5 660,0 | 30 | 5 710,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 850,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:06:21 | 34 | 5 660,0 | 30 | 5 710,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:06:20 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:06:20 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 840,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:00:14 | 34 | 5 660,0 | 30 | 5 700,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 840,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 10:00:12 | 34 | 5 660,0 | 30 | 5 700,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:00:12 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 10:00:12 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 846,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:55:46 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 846,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:55:43 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:55:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:55:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:46:01 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:45:59 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:45:57 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:45:57 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 838,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:42:16 | 34 | 5 660,0 | 30 | 5 698,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 838,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:42:13 | 34 | 5 660,0 | 30 | 5 698,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:42:12 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:42:12 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 836,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:16:45 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 836,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:16:44 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |