RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 14:54:54 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:54:54 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:54:51 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:54:50 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:54:50 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:54:50 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:51:08 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:51:08 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:51:05 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:51:03 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:51:03 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:51:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 858,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:41:25 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 858,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:41:25 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 858,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:41:22 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:41:21 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:41:21 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:41:21 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 844,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:32:23 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 844,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:32:23 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 844,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:32:19 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:32:19 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:32:19 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:32:19 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 846,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:17:24 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 846,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:17:24 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 846,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:17:20 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:17:20 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:17:20 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:17:20 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 836,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:10:40 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 5 836,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:10:40 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 5 836,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:10:36 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:10:36 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:10:36 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:10:36 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 848,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:01:20 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 848,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:01:20 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 848,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 14:00:50 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:00:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:00:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 14:00:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 858,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 13:51:09 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 858,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 13:51:09 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 858,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 13:51:05 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 13:51:04 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 13:51:04 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 13:51:04 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 13:40:38 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 13:40:38 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |