RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:33:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:55 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:55 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:28:00 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:28:00 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:27:56 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:27:56 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:27:56 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:27:56 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:27:56 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:27:56 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:17:30 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:17:30 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:17:26 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:17:26 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:17:25 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:17:25 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:17:25 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:17:25 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:07:44 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 820,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:07:44 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 820,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:07:40 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 820,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:07:40 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 820,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:07:40 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:07:40 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:07:40 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:07:40 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:05:29 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 852,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:05:29 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 852,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:05:25 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 852,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:05:25 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 852,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:05:24 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:05:24 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:05:24 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:05:24 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:00:06 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.06.2026 17:15:26 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 844,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.06.2026 17:08:27 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 844,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.06.2026 16:57:58 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 844,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.06.2026 16:57:58 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 844,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.06.2026 16:57:54 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 844,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2026 16:57:54 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 844,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2026 16:57:54 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2026 16:57:54 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2026 16:57:54 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |