RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 09:47:17 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 898,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:47:17 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 898,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:47:15 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 898,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:47:15 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 898,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:47:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:47:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:47:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:47:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:37:31 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:37:31 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:37:29 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:37:29 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:37:29 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:37:29 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:37:29 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:37:29 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:35:17 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 894,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:35:17 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 894,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:35:15 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 894,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:35:15 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 894,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:35:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:35:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:35:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:35:14 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:33:47 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:33:47 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 6 036,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:33:46 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:33:46 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 896,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:33:45 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:33:45 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:33:45 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:33:45 | 10 | 5 402,0 | 8 | 5 650,0 | 4 | 5 660,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:31:31 | 33 | 5 650,0 | 29 | 5 660,0 | 25 | 5 898,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:21:01 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 898,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:21:01 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 898,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:20:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 898,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:20:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 898,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:20:58 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:20:58 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:20:58 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:20:58 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:18:02 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 894,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:18:02 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 894,0 | 6 034,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:17:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 894,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:17:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 894,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 17.06.2026 09:12:02 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 898,0 | 6 038,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |