RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:27:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:27:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:26:59 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:59 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:26:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:26:17 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:26:17 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:26:14 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:14 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:14 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:14 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:26:14 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:26:14 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:24:03 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:24:03 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:24:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:24:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:18:03 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:18:03 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:18:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:18:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 008,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:17:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 008,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:08:44 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 6 008,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:08:44 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 6 008,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:08:15 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:08:15 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:08:15 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:08:15 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:08:14 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:08:14 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:05:16 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:05:16 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |