RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 12:51:33 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 5 982,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:51:33 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 5 982,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:51:30 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:51:30 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:51:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:51:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:51:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:51:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:48:32 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 852,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:48:32 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 852,0 | 5 992,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:48:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 852,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:48:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 852,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:48:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:48:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:48:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:48:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:44:02 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 844,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:44:02 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 844,0 | 5 984,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:43:59 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 844,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:43:59 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 844,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:43:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:43:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:43:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 986,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:43:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 986,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:42:31 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 846,0 | 5 986,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:42:31 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 846,0 | 5 986,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:42:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 846,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:42:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 846,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:42:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:42:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:42:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:42:29 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:32:47 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:32:47 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:32:44 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:32:44 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:29:01 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:29:01 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:28:59 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:28:59 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:28:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:28:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 12:28:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:28:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:11:03 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 832,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 12:11:03 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 832,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |